Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $0.00174
-21.63%
$2.78 million $584,537
Oct 31 $0.00222
-8.87%
$3.55 million $721,496
Oct 24 $0.00244
-7.06%
$3.9 million $1.18 million
Oct 17 $0.00262
+23.87%
$4.19 million $1.14 million
Oct 10 $0.00212
-5.35%
$3.38 million $412,938
Oct 3 $0.00224
+31.14%
$3.57 million $783,219
Sep 26 $0.0017
+3.27%
$2.72 million $294,688
Sep 19 $0.00167
-2.57%
$2.64 million $512,780
Sep 12 $0.00172
-2.63%
$2.85 million $1.03 million
Sep 5 $0.00178
+4.35%
$2.74 million $572,000
Aug 29 $0.00171
-2.24%
$-- $287,186
Aug 22 $0.00175
-6.24%
$-- $487,836
Aug 15 $0.00186
-12.49%
$-- $3.32 million
Aug 8 $0.00213
+5.13%
$-- $383,858
Aug 1 $0.00202
+14.26%
$-- $338,974
Jul 25 $0.00177
-1.40%
$-- $414,003
Jul 18 $0.0018
+14.29%
$-- $1.07 million
Jul 11 $0.00158
-7.08%
$-- $661,909
Jul 4 $0.0017
+1.01%
$-- $154,170
Jun 27 $0.00169
-33.18%
$-- $341,576
Jun 20 $0.00252
+1.52%
$-- $393,118
Jun 13 $0.00248
-5.31%
$-- $1.93 million
Jun 6 $0.00262
+21.29%
$-- $4.22 million
May 30 $0.00216
+7.62%
$3.46 million $1.52 million
May 23 $0.00201
-9.14%
$-- $799,499
May 16 $0.00221
+5.19%
$-- $423,324
May 9 $0.0021
-49.34%
$-- $2.42 million
Download