Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.000303
+0.00%
$484,176 $8,327
Jul 1, 2025 $0.000303
+0.00%
$484,176 $8,327
Jun 30, 2025 $0.000303
+0.00%
$484,176 $8,327
Jun 29, 2025 $0.000303
+0.00%
$484,176 $8,327
Jun 28, 2025 $0.000303
+0.00%
$484,176 $8,327
Jun 27, 2025 $0.000303
+0.00%
$484,176 $8,327
Jun 26, 2025 $0.000303
+0.00%
$484,176 $8,327
Jun 25, 2025 $0.000303
+0.00%
$484,176 $8,327
Jun 24, 2025 $0.000303
+0.00%
$484,176 $8,327
Jun 23, 2025 $0.000303
+0.00%
$484,176 $8,327
Apr 10, 2025 $0.0000613
-0.83%
$-- $221
Apr 9, 2025 $0.0000618
-8.38%
$98,769 $543
Apr 8, 2025 $0.0000675
+0.39%
$107,797 $143
Apr 7, 2025 $0.0000672
-7.69%
$107,382 $279
Apr 6, 2025 $0.0000728
-3.83%
$116,330 $205
Apr 5, 2025 $0.0000757
-4.18%
$120,964 $451
Apr 4, 2025 $0.000079
-6.84%
$126,237 $6,106
Apr 3, 2025 $0.0000848
-15.79%
$135,505 $377
Apr 2, 2025 $0.000101
-6.76%
$160,913 $1,153
Apr 1, 2025 $0.000108
-5.76%
$172,577 $211
Mar 31, 2025 $0.000115
-3.29%
$183,124 $81
Mar 30, 2025 $0.000118
-10.02%
$189,356 $752
Mar 29, 2025 $0.000132
-5.25%
$210,449 $159
Mar 28, 2025 $0.000139
-1.28%
$222,114 $1,112
Mar 27, 2025 $0.000141
-14.72%
$224,990 $545
Mar 26, 2025 $0.000165
-1.20%
$263,820 $56
Mar 25, 2025 $0.000167
+13.60%
$267,016 $216
Mar 24, 2025 $0.000147
-3.54%
$235,057 $284
Mar 23, 2025 $0.000152
+9.63%
$243,686 $4,981
Mar 22, 2025 $0.000139
-2.66%
$222,273 $2,718
Mar 21, 2025 $0.000143
+9.17%
$228,346 $3,320
Mar 20, 2025 $0.000131
-7.03%
$209,170 $4,935
Mar 19, 2025 $0.000141
+0.43%
$224,990 $651
Mar 18, 2025 $0.00014
+0.57%
$224,031 $226
Mar 17, 2025 $0.000139
+9.16%
$222,753 $570
Mar 16, 2025 $0.000128
-0.47%
$203,897 $204
Mar 15, 2025 $0.000128
-0.93%
$204,856 $85
Mar 14, 2025 $0.00013
-0.99%
$207,253 $164
Mar 13, 2025 $0.000131
+1.40%
$209,330 $138
Mar 12, 2025 $0.000129
-0.28%
$206,437 $532
Mar 11, 2025 $0.00013
-3.89%
$207,027 $2,936
Mar 10, 2025 $0.000135
+1.77%
$215,406 $633
Mar 9, 2025 $0.000132
-1.30%
$211,657 $255
Mar 8, 2025 $0.000134
+0.93%
$214,443 $82
Mar 7, 2025 $0.000133
-1.44%
$212,464 $599
Mar 6, 2025 $0.000135
+7.33%
$215,579 $1,856
Mar 5, 2025 $0.000123
-7.40%
$195,890 $4,156
Mar 4, 2025 $0.000132
-3.58%
$211,545 $1,180
Mar 3, 2025 $0.000137
-0.62%
$219,408 $3,513
Mar 2, 2025 $0.000138
-2.81%
$220,781 $1,603