Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.00216
+0.31%
$3.46 million $308,750
Jun 4, 2022 $0.00216
+1.01%
$3.45 million $179,589
Jun 3, 2022 $0.00213
+4.37%
$3.41 million $358,368
Jun 2, 2022 $0.00205
+2.69%
$3.27 million $124,889
Jun 1, 2022 $0.00199
-4.38%
$3.18 million $85,274
May 31, 2022 $0.00208
+1.13%
$3.33 million $153,708
May 30, 2022 $0.00206
+2.50%
$-- $312,224
May 29, 2022 $0.00201
-14.16%
$-- $84,152
May 28, 2022 $0.00234
+8.89%
$-- $89,013
May 27, 2022 $0.00215
-2.65%
$-- $33,845
May 26, 2022 $0.00221
-2.32%
$-- $186,229
May 25, 2022 $0.00226
+2.72%
$-- $32,503
May 24, 2022 $0.0022
-7.96%
$-- $82,980
May 23, 2022 $0.00239
+8.12%
$-- $290,777
May 22, 2022 $0.00221
-2.10%
$-- $86,803
May 21, 2022 $0.00226
+13.28%
$-- $57,251
May 20, 2022 $0.00199
-17.62%
$-- $62,820
May 19, 2022 $0.00242
+22.57%
$-- $77,054
May 18, 2022 $0.00197
-10.37%
$-- $17,291
May 17, 2022 $0.0022
-1.65%
$-- $40,392
May 16, 2022 $0.00224
+6.48%
$-- $81,714
May 15, 2022 $0.0021
+1.74%
$-- $58,633
May 14, 2022 $0.00207
+5.60%
$-- $50,632
May 13, 2022 $0.00196
-2.46%
$-- $48,057
May 12, 2022 $0.002
-11.93%
$-- $501,199
May 11, 2022 $0.00229
-41.29%
$-- $963,266
May 10, 2022 $0.0039
-6.12%
$-- $796,454
Download