Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.00167
-7.22%
$2.66 million $47,456
Jul 24, 2022 $0.0018
-2.85%
$2.87 million $68,141
Jul 23, 2022 $0.00185
+1.41%
$2.96 million $120,082
Jul 22, 2022 $0.00182
-3.94%
$2.91 million $102,374
Jul 21, 2022 $0.0019
+16.49%
$3.04 million $564,363
Jul 20, 2022 $0.00163
-0.02%
$2.6 million $42,729
Jul 19, 2022 $0.00163
-1.41%
$2.6 million $61,114
Jul 18, 2022 $0.00165
+5.14%
$2.64 million $115,337
Jul 17, 2022 $0.00158
-2.01%
$2.53 million $45,043
Jul 16, 2022 $0.00161
-1.30%
$2.58 million $96,673
Jul 15, 2022 $0.00164
-0.74%
$2.61 million $48,247
Jul 14, 2022 $0.00165
+0.24%
$2.63 million $43,201
Jul 13, 2022 $0.00164
-1.15%
$2.63 million $358,560
Jul 12, 2022 $0.00166
-1.02%
$2.66 million $33,524
Jul 11, 2022 $0.00168
-1.31%
$2.68 million $36,661
Jul 10, 2022 $0.0017
-5.62%
$2.72 million $25,666
Jul 9, 2022 $0.0018
+2.85%
$2.88 million $13,934
Jul 8, 2022 $0.00175
-3.88%
$2.8 million $38,471
Jul 7, 2022 $0.00182
+2.55%
$2.91 million $15,892
Jul 6, 2022 $0.00178
-2.78%
$2.84 million $19,726
Jul 5, 2022 $0.00183
+6.97%
$2.92 million $25,174
Jul 4, 2022 $0.00171
+1.50%
$2.73 million $15,308
Jul 3, 2022 $0.00169
-5.35%
$2.69 million $24,315
Jul 2, 2022 $0.00178
+1.75%
$2.84 million $30,904
Jul 1, 2022 $0.00175
-3.10%
$2.8 million $108,104
Jun 30, 2022 $0.00181
-10.06%
$2.89 million $36,138
Jun 29, 2022 $0.00201
-10.21%
$3.21 million $67,465
Jun 28, 2022 $0.00224
-2.85%
$3.57 million $52,797
Jun 27, 2022 $0.0023
-8.75%
$3.68 million $21,851
Jun 26, 2022 $0.00252
+0.03%
$4.03 million $52,505
Jun 25, 2022 $0.00252
-0.59%
$4.03 million $25,858
Jun 24, 2022 $0.00254
+1.08%
$4.05 million $33,312
Jun 23, 2022 $0.00251
-0.41%
$4.01 million $69,397
Jun 22, 2022 $0.00252
-0.31%
$4.03 million $63,825
Jun 21, 2022 $0.00253
+2.71%
$4.04 million $68,514
Jun 20, 2022 $0.00246
-0.94%
$3.93 million $79,707
Jun 19, 2022 $0.00248
+0.17%
$3.97 million $87,675
Jun 18, 2022 $0.00248
-2.09%
$3.96 million $258,316
Jun 17, 2022 $0.00253
-0.13%
$4.05 million $147,337
Jun 16, 2022 $0.00254
-6.79%
$4.05 million $383,520
Jun 15, 2022 $0.00272
+9.82%
$4.35 million $172,264
Jun 14, 2022 $0.00247
-7.76%
$3.95 million $346,870
Jun 13, 2022 $0.00268
+2.21%
$4.28 million $535,472
Jun 12, 2022 $0.00262
+17.58%
$4.19 million $3.16 million
Jun 11, 2022 $0.00223
+3.30%
$3.56 million $106,422
Jun 10, 2022 $0.00216
-2.62%
$3.45 million $139,898
Jun 9, 2022 $0.00222
+2.25%
$3.54 million $34,391
Jun 8, 2022 $0.00217
+0.34%
$3.47 million $216,412
Jun 7, 2022 $0.00216
-0.49%
$3.45 million $268,625
Jun 6, 2022 $0.00217
+0.41%
$3.47 million $294,519