Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.00165
-7.19%
$2.64 million $93,575
Sep 12, 2022 $0.00178
+1.00%
$2.85 million $173,258
Sep 11, 2022 $0.00178
+3.39%
$2.85 million $64,163
Sep 10, 2022 $0.00172
-5.84%
$2.75 million $157,368
Sep 9, 2022 $0.00183
+2.49%
$2.93 million $100,118
Sep 8, 2022 $0.00179
+2.54%
$2.86 million $52,195
Sep 7, 2022 $0.00174
-0.70%
$2.79 million $91,831
Sep 6, 2022 $0.00176
+2.77%
$2.81 million $58,605
Sep 5, 2022 $0.00171
+0.31%
$2.74 million $47,719
Sep 4, 2022 $0.00171
-0.88%
$2.73 million $32,391
Sep 3, 2022 $0.00172
-2.23%
$2.75 million $40,109
Sep 2, 2022 $0.00176
+6.10%
$2.82 million $49,737
Sep 1, 2022 $0.00166
-0.60%
$2.66 million $29,911
Aug 31, 2022 $0.00167
-6.90%
$2.67 million $34,893
Aug 30, 2022 $0.0018
-0.32%
$2.87 million $36,653
Aug 29, 2022 $0.0018
+3.14%
$2.88 million $63,491
Aug 28, 2022 $0.00175
-0.70%
$2.79 million $65,780
Aug 27, 2022 $0.00176
-1.64%
$2.81 million $61,549
Aug 26, 2022 $0.00179
-1.47%
$2.86 million $113,095
Aug 25, 2022 $0.00181
+0.59%
$2.9 million $33,710
Aug 24, 2022 $0.0018
-2.00%
$2.88 million $30,368
Aug 23, 2022 $0.00184
-4.54%
$2.94 million $64,400
Aug 22, 2022 $0.00192
+3.30%
$3.07 million $118,934
Aug 21, 2022 $0.00186
-3.18%
$2.98 million $69,345
Aug 20, 2022 $0.00193
+1.40%
$3.08 million $220,349
Aug 19, 2022 $0.00187
-7.15%
$2.99 million $90,144
Aug 18, 2022 $0.00202
+0.75%
$3.22 million $81,031
Aug 17, 2022 $0.002
-7.77%
$3.2 million $307,005
Aug 16, 2022 $0.00217
-14.93%
$3.47 million $903,433
Aug 15, 2022 $0.00254
+19.13%
$4.05 million $1.65 million
Aug 14, 2022 $0.00213
-0.13%
$3.4 million $45,547
Aug 13, 2022 $0.00213
+5.70%
$3.4 million $91,472
Aug 12, 2022 $0.00201
+5.35%
$3.22 million $52,410
Aug 11, 2022 $0.0019
-0.81%
$3.04 million $41,105
Aug 10, 2022 $0.00192
+1.14%
$3.07 million $39,640
Aug 9, 2022 $0.0019
-3.23%
$3.03 million $55,396
Aug 8, 2022 $0.00196
-3.06%
$3.13 million $58,288
Aug 7, 2022 $0.00202
+2.19%
$3.23 million $45,135
Aug 6, 2022 $0.00198
+4.65%
$3.17 million $63,526
Aug 5, 2022 $0.00189
+0.89%
$3.02 million $33,951
Aug 4, 2022 $0.00187
-0.22%
$3 million $22,713
Aug 3, 2022 $0.00188
+2.88%
$3 million $120,533
Aug 2, 2022 $0.00182
+0.33%
$2.91 million $23,392
Aug 1, 2022 $0.00181
+2.43%
$2.9 million $29,723
Jul 31, 2022 $0.00177
-1.26%
$2.83 million $30,034
Jul 30, 2022 $0.00179
+1.21%
$2.87 million $55,346
Jul 29, 2022 $0.00177
-0.95%
$2.83 million $92,682
Jul 28, 2022 $0.00179
-3.98%
$2.86 million $82,073
Jul 27, 2022 $0.00186
+12.46%
$2.98 million $76,309
Jul 26, 2022 $0.00166
-0.73%
$2.65 million $30,105