Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.00165
-7.19%
$2.64 million $93,575
Sep 12, 2022 $0.00178
+1.00%
$2.85 million $173,258
Sep 11, 2022 $0.00178
+3.39%
$2.85 million $64,163
Sep 10, 2022 $0.00172
-5.84%
$2.75 million $157,368
Sep 9, 2022 $0.00183
+2.49%
$2.93 million $100,118
Sep 8, 2022 $0.00179
+2.54%
$2.86 million $52,195
Sep 7, 2022 $0.00174
-0.70%
$2.79 million $91,831
Sep 6, 2022 $0.00176
+2.77%
$2.81 million $58,605
Sep 5, 2022 $0.00171
+0.31%
$2.74 million $47,719
Sep 4, 2022 $0.00171
-0.88%
$2.73 million $32,391
Sep 3, 2022 $0.00172
-2.23%
$2.75 million $40,109
Sep 2, 2022 $0.00176
+6.10%
$2.82 million $49,737
Sep 1, 2022 $0.00166
-0.60%
$2.66 million $29,911
Aug 31, 2022 $0.00167
-6.90%
$2.67 million $34,893
Aug 30, 2022 $0.0018
-0.32%
$2.87 million $36,653
Aug 29, 2022 $0.0018
+3.14%
$2.88 million $63,491
Aug 28, 2022 $0.00175
-0.70%
$2.79 million $65,780
Aug 27, 2022 $0.00176
-1.64%
$2.81 million $61,549
Aug 26, 2022 $0.00179
-1.47%
$2.86 million $113,095
Aug 25, 2022 $0.00181
+0.59%
$2.9 million $33,710
Aug 24, 2022 $0.0018
-2.00%
$2.88 million $30,368
Aug 23, 2022 $0.00184
-4.54%
$2.94 million $64,400
Aug 22, 2022 $0.00192
+3.30%
$3.07 million $118,934
Aug 21, 2022 $0.00186
-3.18%
$2.98 million $69,345
Aug 20, 2022 $0.00193
+1.40%
$3.08 million $220,349
Aug 19, 2022 $0.00187
-7.15%
$2.99 million $90,144
Aug 18, 2022 $0.00202
+0.75%
$3.22 million $81,031
Aug 17, 2022 $0.002
-7.77%
$3.2 million $307,005
Aug 16, 2022 $0.00217
-14.93%
$3.47 million $903,433
Aug 15, 2022 $0.00254
+19.13%
$4.05 million $1.65 million
Aug 14, 2022 $0.00213
-0.13%
$3.4 million $45,547
Aug 13, 2022 $0.00213
+5.70%
$3.4 million $91,472
Aug 12, 2022 $0.00201
+5.35%
$3.22 million $52,410
Aug 11, 2022 $0.0019
-0.81%
$3.04 million $41,105
Aug 10, 2022 $0.00192
+1.14%
$3.07 million $39,640
Aug 9, 2022 $0.0019
-3.23%
$3.03 million $55,396
Aug 8, 2022 $0.00196
-3.06%
$3.13 million $58,288
Aug 7, 2022 $0.00202
+2.19%
$3.23 million $45,135
Aug 6, 2022 $0.00198
+4.65%
$3.17 million $63,526
Aug 5, 2022 $0.00189
+0.89%
$3.02 million $33,951
Aug 4, 2022 $0.00187
-0.22%
$3 million $22,713
Aug 3, 2022 $0.00188
+2.88%
$3 million $120,533
Aug 2, 2022 $0.00182
+0.33%
$2.91 million $23,392
Aug 1, 2022 $0.00181
+2.43%
$2.9 million $29,723
Jul 31, 2022 $0.00177
-1.26%
$2.83 million $30,034
Jul 30, 2022 $0.00179
+1.21%
$2.87 million $55,346
Jul 29, 2022 $0.00177
-0.95%
$2.83 million $92,682
Jul 28, 2022 $0.00179
-3.98%
$2.86 million $82,073
Jul 27, 2022 $0.00186
+12.46%
$2.98 million $76,309
Jul 26, 2022 $0.00166
-0.73%
$2.65 million $30,105