Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.00212
-10.05%
$3.38 million $136,514
Nov 1, 2022 $0.00235
+2.64%
$3.76 million $72,474
Oct 31, 2022 $0.00229
-6.13%
$3.66 million $78,141
Oct 30, 2022 $0.00244
-2.98%
$3.9 million $47,147
Oct 29, 2022 $0.00251
-9.82%
$4.01 million $91,098
Oct 28, 2022 $0.00279
+0.47%
$4.45 million $156,027
Oct 27, 2022 $0.00277
-2.00%
$4.43 million $109,810
Oct 26, 2022 $0.00283
+3.78%
$4.52 million $112,633
Oct 25, 2022 $0.00273
-13.55%
$4.37 million $345,641
Oct 24, 2022 $0.00317
+20.67%
$5.06 million $316,882
Oct 23, 2022 $0.00262
+2.28%
$4.19 million $52,066
Oct 22, 2022 $0.00256
+4.02%
$4.1 million $64,154
Oct 21, 2022 $0.00247
+0.72%
$3.94 million $35,773
Oct 20, 2022 $0.00245
+3.27%
$3.91 million $77,384
Oct 19, 2022 $0.00237
-2.47%
$3.79 million $39,026
Oct 18, 2022 $0.00243
-4.96%
$3.88 million $151,156
Oct 17, 2022 $0.00256
+20.74%
$4.09 million $719,455
Oct 16, 2022 $0.00212
+7.00%
$3.38 million $108,697
Oct 15, 2022 $0.00198
+0.61%
$3.16 million $32,111
Oct 14, 2022 $0.00197
+0.15%
$3.15 million $54,568
Oct 13, 2022 $0.00197
-2.52%
$3.15 million $33,597
Oct 12, 2022 $0.00202
+3.96%
$3.23 million $34,229
Oct 11, 2022 $0.00194
-9.09%
$3.11 million $65,129
Oct 10, 2022 $0.00214
-4.42%
$3.42 million $84,608
Oct 9, 2022 $0.00224
+13.10%
$3.57 million $191,370
Oct 8, 2022 $0.00198
+1.92%
$3.16 million $88,051
Oct 7, 2022 $0.00194
+4.41%
$3.1 million $275,738
Oct 6, 2022 $0.00186
+2.74%
$2.97 million $65,121
Oct 5, 2022 $0.00181
+3.86%
$2.89 million $62,681
Oct 4, 2022 $0.00174
-1.07%
$2.78 million $47,815
Oct 3, 2022 $0.00176
+3.20%
$2.81 million $52,443
Oct 2, 2022 $0.0017
+0.50%
$2.72 million $20,728
Oct 1, 2022 $0.00169
+1.93%
$2.71 million $66,946
Sep 30, 2022 $0.00166
-0.91%
$2.65 million $18,453
Sep 29, 2022 $0.00168
+2.85%
$2.68 million $48,277
Sep 28, 2022 $0.00163
-4.10%
$2.61 million $53,130
Sep 27, 2022 $0.0017
+2.00%
$2.72 million $51,791
Sep 26, 2022 $0.00167
+0.98%
$2.66 million $35,362
Sep 25, 2022 $0.00165
-1.31%
$2.64 million $65,100
Sep 24, 2022 $0.00167
+1.21%
$2.67 million $64,643
Sep 23, 2022 $0.00165
-1.58%
$2.64 million $50,322
Sep 22, 2022 $0.00168
+0.89%
$2.69 million $65,174
Sep 21, 2022 $0.00166
+1.87%
$-- $60,061
Sep 20, 2022 $0.00163
-5.21%
$2.61 million $74,840
Sep 19, 2022 $0.00172
+0.38%
$2.75 million $197,741
Sep 18, 2022 $0.00172
+2.64%
$2.75 million $62,181
Sep 17, 2022 $0.00168
+3.35%
$2.68 million $108,288
Sep 16, 2022 $0.00162
-0.42%
$2.59 million $475,005
Sep 15, 2022 $0.00163
+1.14%
$2.6 million $43,978
Sep 14, 2022 $0.00161
-2.87%
$2.57 million $78,680