Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calamari Network Historical Data

KMA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.00183
+7.21%
$2.93 million $213,483
Feb 9, 2023 $0.00171
-7.14%
$2.73 million $81,306
Feb 8, 2023 $0.00184
+4.80%
$2.94 million $82,026
Feb 7, 2023 $0.00176
-0.18%
$2.81 million $85,443
Feb 6, 2023 $0.00176
+0.80%
$2.81 million $65,074
Feb 5, 2023 $0.00175
+0.91%
$2.79 million $31,451
Feb 4, 2023 $0.00175
+1.97%
$2.8 million $37,676
Feb 3, 2023 $0.00172
-0.09%
$2.74 million $30,728
Feb 2, 2023 $0.00172
-1.03%
$2.75 million $62,234
Feb 1, 2023 $0.00174
+1.19%
$2.78 million $43,092
Jan 31, 2023 $0.00172
-0.97%
$2.75 million $24,525
Jan 30, 2023 $0.00174
-0.99%
$2.78 million $55,285
Jan 29, 2023 $0.00176
-2.42%
$2.81 million $47,042
Jan 28, 2023 $0.0018
+2.36%
$2.87 million $71,282
Jan 27, 2023 $0.00175
+3.13%
$2.8 million $41,649
Jan 26, 2023 $0.0017
-0.68%
$2.72 million $54,747
Jan 25, 2023 $0.00171
-1.24%
$2.73 million $67,235
Jan 24, 2023 $0.00173
-0.23%
$2.77 million $46,727
Jan 23, 2023 $0.00174
+0.50%
$2.77 million $53,476
Jan 22, 2023 $0.00173
-2.29%
$2.76 million $29,415
Jan 21, 2023 $0.00177
-1.19%
$2.82 million $68,203
Jan 20, 2023 $0.00179
-0.62%
$2.86 million $86,746
Jan 19, 2023 $0.0018
+4.64%
$2.87 million $62,116
Jan 18, 2023 $0.00172
-0.65%
$2.75 million $84,301
Jan 17, 2023 $0.00173
+0.30%
$2.77 million $47,464
Jan 16, 2023 $0.00173
-2.62%
$2.77 million $51,735
Jan 15, 2023 $0.00178
-1.19%
$2.84 million $73,793
Jan 14, 2023 $0.0018
+2.93%
$2.87 million $238,629
Jan 13, 2023 $0.00174
-3.98%
$2.79 million $518,735
Jan 12, 2023 $0.00181
+5.48%
$2.9 million $745,325
Jan 11, 2023 $0.00172
-0.35%
$2.74 million $509,263
Jan 10, 2023 $0.00172
-3.33%
$2.75 million $78,760
Jan 9, 2023 $0.00178
+0.69%
$2.85 million $45,537
Jan 8, 2023 $0.00178
+0.00%
$2.84 million $15,046
Jan 7, 2023 $0.00178
-0.51%
$2.84 million $15,988
Jan 6, 2023 $0.00179
-0.44%
$2.85 million $28,376
Jan 5, 2023 $0.00179
-1.20%
$2.87 million $37,665
Jan 4, 2023 $0.00181
+3.10%
$2.9 million $28,376
Jan 3, 2023 $0.00176
-4.58%
$2.81 million $57,984
Jan 2, 2023 $0.00185
-0.90%
$2.95 million $86,772
Jan 1, 2023 $0.00187
+0.18%
$2.98 million $17,841
Dec 31, 2022 $0.00186
-1.47%
$2.98 million $37,016
Dec 30, 2022 $0.00189
+0.85%
$3.02 million $38,644
Dec 29, 2022 $0.00188
-0.61%
$3 million $17,491
Dec 28, 2022 $0.00189
-0.60%
$3.02 million $25,232
Dec 27, 2022 $0.0019
-3.71%
$3.03 million $31,476
Dec 26, 2022 $0.00198
-0.20%
$3.16 million $24,189
Dec 25, 2022 $0.00198
+0.14%
$3.16 million $27,026
Dec 24, 2022 $0.00198
-0.03%
$3.16 million $19,632
Dec 23, 2022 $0.00198
+0.56%
$3.16 million $44,596