Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.000146
-1.30%
$233,699 $54,416
Jan 27, 2026 $0.000151
-0.47%
$-- $69,873
Jan 26, 2026 $0.000151
+1.90%
$241,912 $70,047
Jan 25, 2026 $0.000148
-8.00%
$237,214 $68,425
Jan 24, 2026 $0.000161
-0.35%
$257,700 $58,380
Jan 23, 2026 $0.000162
-0.93%
$258,738 $63,324
Jan 22, 2026 $0.000163
-3.19%
$260,736 $54,236
Jan 21, 2026 $0.000169
+5.69%
$269,716 $63,228
Jan 20, 2026 $0.00016
-7.89%
$254,935 $99,952
Jan 19, 2026 $0.000175
-3.53%
$279,192 $85,247
Jan 18, 2026 $0.000181
-1.94%
$289,722 $66,712
Jan 17, 2026 $0.000185
-0.33%
$295,107 $56,975
Jan 16, 2026 $0.000185
+2.06%
$294,836 $65,851
Jan 15, 2026 $0.000181
-2.73%
$290,410 $63,795
Jan 14, 2026 $0.000187
+1.22%
$297,808 $57,084
Jan 13, 2026 $0.000184
+4.93%
$294,644 $54,195
Jan 12, 2026 $0.000176
-7.63%
$280,646 $67,434
Jan 11, 2026 $0.00019
+1.90%
$303,593 $64,105
Jan 10, 2026 $0.000187
-2.24%
$298,048 $62,522
Jan 9, 2026 $0.000191
-3.26%
$304,887 $62,968
Jan 8, 2026 $0.000197
-4.89%
$315,162 $59,535
Jan 7, 2026 $0.000208
-2.39%
$331,764 $61,765
Jan 6, 2026 $0.000213
-0.49%
$339,658 $82,682
Jan 5, 2026 $0.000214
+2.01%
$341,927 $72,507
Jan 4, 2026 $0.00021
-2.03%
$335,360 $81,913
Jan 3, 2026 $0.000214
-2.03%
$342,391 $86,458
Jan 2, 2026 $0.000219
+7.89%
$349,645 $78,766
Jan 1, 2026 $0.000203
+9.99%
$324,366 $62,139
Dec 31, 2025 $0.000185
-6.71%
$295,395 $59,734
Dec 30, 2025 $0.0002
+1.34%
$316,152 $60,242
Dec 29, 2025 $0.000197
+12.11%
$315,130 $62,909
Dec 28, 2025 $0.000176
-6.93%
$281,317 $55,423
Dec 27, 2025 $0.000188
-0.61%
$302,314 $50,999
Dec 26, 2025 $0.000188
-3.31%
$302,202 $53,801
Dec 25, 2025 $0.000196
+3.39%
$309,888 $57,978
Dec 24, 2025 $0.000191
-4.47%
$303,624 $52,202
Dec 23, 2025 $0.0002
+8.72%
$319,764 $56,228
Dec 22, 2025 $0.000184
-0.03%
$293,382 $55,515
Dec 21, 2025 $0.000184
-5.30%
$293,973 $54,915
Dec 20, 2025 $0.000186
+3.13%
$297,121 $56,081
Dec 19, 2025 $0.000182
+0.61%
$287,693 $54,270
Dec 18, 2025 $0.000181
+0.18%
$288,732 $55,570
Dec 17, 2025 $0.0002
-8.98%
$320,163 $55,170
Dec 16, 2025 $0.00022
-0.24%
$351,898 $55,496
Dec 15, 2025 $0.000221
-0.74%
$352,681 $53,880
Dec 14, 2025 $0.00022
-4.33%
$355,653 $54,592
Dec 13, 2025 $0.000231
+0.21%
$367,702 $53,622
Dec 12, 2025 $0.00023
-0.76%
$367,558 $53,720
Dec 11, 2025 $0.000232
-7.00%
$370,594 $54,491
Dec 10, 2025 $0.00025
+7.42%
$398,894 $66,990