Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.00205
-1.06%
$3.27 million $52,457
Mar 31, 2023 $0.00207
-1.46%
$3.31 million $84,600
Mar 30, 2023 $0.0021
-0.02%
$3.36 million $137,738
Mar 29, 2023 $0.0021
-6.76%
$3.36 million $190,920
Mar 28, 2023 $0.00225
+3.91%
$3.6 million $187,060
Mar 27, 2023 $0.00217
-6.16%
$3.46 million $163,430
Mar 26, 2023 $0.00231
-7.45%
$3.69 million $118,086
Mar 25, 2023 $0.00249
-7.40%
$3.98 million $112,295
Mar 24, 2023 $0.00269
+13.08%
$4.3 million $278,777
Mar 23, 2023 $0.00241
-6.00%
$3.85 million $92,669
Mar 22, 2023 $0.00257
-8.50%
$4.1 million $66,553
Mar 21, 2023 $0.00281
-5.36%
$4.49 million $140,342
Mar 20, 2023 $0.00297
+1.80%
$4.74 million $285,314
Mar 19, 2023 $0.00292
+3.81%
$4.66 million $299,448
Mar 18, 2023 $0.00281
+0.69%
$4.49 million $201,533
Mar 17, 2023 $0.00279
+15.21%
$4.45 million $356,449
Mar 16, 2023 $0.00242
+19.50%
$3.87 million $246,455
Mar 15, 2023 $0.00203
+1.62%
$3.24 million $204,615
Mar 14, 2023 $0.002
+0.80%
$3.19 million $122,940
Mar 13, 2023 $0.00198
+3.58%
$3.16 million $92,356
Mar 12, 2023 $0.00191
+1.29%
$3.05 million $60,291
Mar 11, 2023 $0.00189
-6.88%
$3.02 million $106,143
Mar 10, 2023 $0.00203
-0.97%
$3.24 million $218,357
Mar 9, 2023 $0.00205
+0.22%
$3.27 million $191,389
Mar 8, 2023 $0.00204
-0.13%
$3.26 million $66,304
Mar 7, 2023 $0.00204
-1.18%
$3.27 million $64,191
Mar 6, 2023 $0.00207
-2.52%
$3.31 million $81,604
Mar 5, 2023 $0.00212
+2.15%
$3.39 million $62,563
Mar 4, 2023 $0.00208
+1.38%
$3.32 million $105,528
Mar 3, 2023 $0.00205
-2.92%
$3.28 million $129,396
Mar 2, 2023 $0.00211
+2.30%
$3.38 million $104,216
Mar 1, 2023 $0.00206
+0.38%
$3.3 million $85,184
Feb 28, 2023 $0.00206
-2.51%
$3.29 million $82,470
Feb 27, 2023 $0.00211
+9.18%
$3.38 million $186,927
Feb 26, 2023 $0.00194
+1.14%
$3.1 million $69,821
Feb 25, 2023 $0.00192
-3.79%
$3.06 million $89,370
Feb 24, 2023 $0.00199
-2.68%
$3.18 million $104,403
Feb 23, 2023 $0.00205
+0.89%
$3.27 million $122,291
Feb 22, 2023 $0.00202
-13.70%
$3.23 million $213,294
Feb 21, 2023 $0.00234
+3.57%
$3.74 million $250,863
Feb 20, 2023 $0.00225
-7.71%
$3.6 million $108,503
Feb 19, 2023 $0.00244
+10.51%
$3.9 million $159,346
Feb 18, 2023 $0.00221
-9.37%
$3.53 million $248,421
Feb 17, 2023 $0.00244
-0.66%
$3.89 million $279,806
Feb 16, 2023 $0.00243
+3.41%
$3.89 million $706,465
Feb 15, 2023 $0.00235
-2.45%
$3.76 million $349,451
Feb 14, 2023 $0.00241
+0.99%
$3.85 million $239,319
Feb 13, 2023 $0.00239
-13.58%
$3.82 million $252,220
Feb 12, 2023 $0.00278
+8.35%
$4.44 million $1.04 million
Feb 11, 2023 $0.00257
+40.01%
$4.11 million $1.21 million