Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.00186
-3.39%
$2.97 million $1.76 million
May 20, 2023 $0.00192
+2.21%
$3.07 million $719,444
May 19, 2023 $0.00188
-0.44%
$3.01 million $839,852
May 18, 2023 $0.00189
-1.20%
$3.02 million $888,170
May 17, 2023 $0.00191
+7.19%
$3.06 million $1.01 million
May 16, 2023 $0.00179
-5.55%
$2.85 million $423,437
May 15, 2023 $0.00189
-3.21%
$3.02 million $614,540
May 14, 2023 $0.00195
+0.95%
$3.12 million $1.35 million
May 13, 2023 $0.00193
+10.28%
$3.09 million $1.61 million
May 12, 2023 $0.00175
-1.08%
$2.8 million $2.93 million
May 11, 2023 $0.00177
-0.87%
$2.83 million $5.06 million
May 10, 2023 $0.00179
-0.96%
$2.86 million $1.19 million
May 9, 2023 $0.00181
+0.78%
$2.88 million $965,658
May 8, 2023 $0.00179
-5.04%
$2.86 million $525,477
May 7, 2023 $0.00189
+2.03%
$3.01 million $460,432
May 6, 2023 $0.00185
-6.94%
$2.95 million $116,292
May 5, 2023 $0.00199
+0.04%
$3.17 million $288,413
May 4, 2023 $0.00199
+6.86%
$3.17 million $525,720
May 3, 2023 $0.00186
-3.79%
$2.97 million $242,490
May 2, 2023 $0.00193
+3.03%
$3.09 million $38,990
May 1, 2023 $0.00188
-3.46%
$3 million $89,253
Apr 30, 2023 $0.00194
+1.27%
$3.1 million $58,713
Apr 29, 2023 $0.00192
+0.19%
$3.06 million $52,485
Apr 28, 2023 $0.00191
+0.57%
$3.06 million $55,200
Apr 27, 2023 $0.0019
-0.87%
$3.03 million $75,529
Apr 26, 2023 $0.00191
-0.41%
$3.05 million $75,552
Apr 25, 2023 $0.00192
-0.98%
$3.06 million $77,309
Apr 24, 2023 $0.00193
+1.47%
$3.09 million $109,909
Apr 23, 2023 $0.00191
+4.71%
$3.05 million $98,897
Apr 22, 2023 $0.00182
+0.13%
$2.91 million $54,593
Apr 21, 2023 $0.00182
-4.89%
$2.91 million $95,169
Apr 20, 2023 $0.00191
-5.99%
$3.06 million $178,280
Apr 19, 2023 $0.00204
-6.63%
$3.25 million $200,050
Apr 18, 2023 $0.00218
+1.21%
$3.48 million $176,277
Apr 17, 2023 $0.00215
+5.58%
$3.44 million $319,915
Apr 16, 2023 $0.00204
+2.91%
$3.26 million $78,888
Apr 15, 2023 $0.00198
+2.33%
$3.17 million $106,610
Apr 14, 2023 $0.00194
+2.25%
$3.1 million $129,998
Apr 13, 2023 $0.00189
-2.12%
$3.03 million $103,053
Apr 12, 2023 $0.00193
+1.56%
$3.09 million $53,958
Apr 11, 2023 $0.0019
-1.87%
$3.04 million $65,278
Apr 10, 2023 $0.00194
+0.70%
$3.1 million $62,081
Apr 9, 2023 $0.00193
-0.36%
$3.08 million $47,170
Apr 8, 2023 $0.00193
-3.24%
$3.09 million $121,355
Apr 7, 2023 $0.002
+5.50%
$3.19 million $142,261
Apr 6, 2023 $0.00189
-2.75%
$3.02 million $35,436
Apr 5, 2023 $0.00195
+0.21%
$3.12 million $61,406
Apr 4, 2023 $0.00201
+0.61%
$3.2 million $56,727
Apr 3, 2023 $0.00199
-3.23%
$3.19 million $110,981
Apr 2, 2023 $0.00206
+0.42%
$3.29 million $52,861