Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.00222
-15.45%
$3.54 million $299,566
Mar 15, 2024 $0.00262
-4.25%
$4.18 million $496,314
Mar 14, 2024 $0.00273
+18.59%
$4.36 million $574,640
Mar 13, 2024 $0.0023
+0.15%
$3.67 million $296,510
Mar 12, 2024 $0.00229
-4.66%
$3.66 million $294,454
Mar 11, 2024 $0.00241
+5.47%
$3.85 million $324,052
Mar 10, 2024 $0.00228
-3.59%
$3.65 million $268,675
Mar 9, 2024 $0.00237
+1.49%
$3.79 million $339,684
Mar 8, 2024 $0.00234
+4.55%
$3.73 million $269,626
Mar 7, 2024 $0.00224
-3.90%
$3.58 million $403,627
Mar 6, 2024 $0.00233
+4.60%
$3.72 million $300,594
Mar 5, 2024 $0.00223
-6.48%
$3.56 million $382,625
Mar 4, 2024 $0.00238
-6.70%
$3.81 million $403,461
Mar 3, 2024 $0.00255
+10.89%
$4.08 million $409,770
Mar 2, 2024 $0.0023
+0.96%
$3.68 million $373,054
Mar 1, 2024 $0.00228
+6.60%
$3.64 million $292,219
Feb 29, 2024 $0.00214
-0.91%
$3.42 million $273,515
Feb 28, 2024 $0.00216
-0.18%
$3.45 million $380,659
Feb 27, 2024 $0.00216
+5.34%
$3.46 million $344,900
Feb 26, 2024 $0.00205
-0.98%
$3.28 million $270,534
Feb 25, 2024 $0.00207
-6.16%
$3.32 million $263,052
Feb 24, 2024 $0.00221
-6.44%
$3.53 million $243,837
Feb 23, 2024 $0.00236
+14.42%
$3.77 million $360,620
Feb 22, 2024 $0.00206
-16.27%
$3.3 million $276,799
Feb 21, 2024 $0.00247
+21.91%
$3.94 million $467,367
Feb 20, 2024 $0.00202
-9.02%
$3.23 million $308,710
Feb 19, 2024 $0.00222
-1.13%
$3.55 million $289,455
Feb 18, 2024 $0.00225
-5.91%
$3.59 million $283,831
Feb 17, 2024 $0.00239
+3.31%
$3.82 million $252,090
Feb 16, 2024 $0.00231
-6.88%
$3.7 million $325,274
Feb 15, 2024 $0.00248
-8.47%
$3.97 million $273,150
Feb 14, 2024 $0.00271
+9.48%
$4.33 million $296,004
Feb 13, 2024 $0.00248
-1.28%
$3.96 million $275,474
Feb 12, 2024 $0.00251
-12.37%
$4.01 million $345,687
Feb 11, 2024 $0.00286
+15.95%
$4.57 million $355,782
Feb 10, 2024 $0.00245
+4.75%
$3.92 million $255,754
Feb 9, 2024 $0.00234
-2.11%
$3.74 million $332,820
Feb 8, 2024 $0.00239
+7.99%
$3.82 million $303,027
Feb 7, 2024 $0.00222
-9.32%
$3.54 million $274,280
Feb 6, 2024 $0.00245
-2.15%
$3.91 million $301,778
Feb 5, 2024 $0.00253
-3.79%
$4.04 million $316,840
Feb 4, 2024 $0.00263
+4.09%
$4.2 million $314,614
Feb 3, 2024 $0.00252
-9.80%
$4.03 million $293,990
Feb 2, 2024 $0.00282
+13.49%
$4.5 million $351,288
Feb 1, 2024 $0.00249
-10.18%
$3.98 million $373,764
Jan 31, 2024 $0.00277
-8.23%
$4.42 million $357,790
Jan 30, 2024 $0.00302
-5.53%
$4.83 million $424,901
Jan 29, 2024 $0.00318
-2.18%
$5.08 million $371,906
Jan 28, 2024 $0.00326
-13.97%
$5.21 million $510,966
Jan 27, 2024 $0.00378
+27.34%
$6.05 million $952,070