Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.00107
+4.86%
$1.71 million $237,041
May 4, 2024 $0.00102
-5.91%
$1.63 million $207,494
May 3, 2024 $0.00108
+3.07%
$1.73 million $239,819
May 2, 2024 $0.00105
+4.27%
$1.68 million $205,311
May 1, 2024 $0.00101
+2.27%
$1.61 million $205,917
Apr 30, 2024 $0.000962
-12.81%
$1.54 million $223,499
Apr 29, 2024 $0.0011
-1.58%
$1.76 million $209,474
Apr 28, 2024 $0.00112
-13.28%
$1.79 million $220,604
Apr 27, 2024 $0.00125
+20.88%
$2 million $236,490
Apr 26, 2024 $0.00103
-7.61%
$1.65 million $229,458
Apr 25, 2024 $0.00112
-4.18%
$1.79 million $235,488
Apr 24, 2024 $0.00117
-9.02%
$1.87 million $215,211
Apr 23, 2024 $0.00128
+5.12%
$2.05 million $224,266
Apr 22, 2024 $0.00122
+2.15%
$1.95 million $229,063
Apr 21, 2024 $0.00119
+1.77%
$1.91 million $245,286
Apr 20, 2024 $0.00117
-0.71%
$1.87 million $213,950
Apr 19, 2024 $0.00118
-2.25%
$1.89 million $237,259
Apr 18, 2024 $0.00121
+5.69%
$1.93 million $242,837
Apr 17, 2024 $0.00114
-5.33%
$1.83 million $240,199
Apr 16, 2024 $0.00121
+10.63%
$1.93 million $245,631
Apr 15, 2024 $0.00109
+9.77%
$1.74 million $250,472
Apr 14, 2024 $0.000994
+17.89%
$1.59 million $250,453
Apr 13, 2024 $0.000843
-16.83%
$1.35 million $201,626
Apr 12, 2024 $0.00101
-11.82%
$1.62 million $222,925
Apr 11, 2024 $0.00115
-7.00%
$1.83 million $235,622
Apr 10, 2024 $0.00123
-5.47%
$1.97 million $240,854
Apr 9, 2024 $0.00131
-9.42%
$2.09 million $226,589
Apr 8, 2024 $0.00144
+7.44%
$2.3 million $243,091
Apr 7, 2024 $0.00134
+0.21%
$2.14 million $130,296
Apr 6, 2024 $0.00134
+0.46%
$2.14 million $75,793
Apr 5, 2024 $0.00133
-9.70%
$2.13 million $62,971
Apr 4, 2024 $0.00147
+11.09%
$2.36 million $134,837
Apr 3, 2024 $0.00133
-2.33%
$2.12 million $199,845
Apr 2, 2024 $0.00136
-4.59%
$2.18 million $133,012
Apr 1, 2024 $0.00143
-3.41%
$2.28 million $131,413
Mar 31, 2024 $0.00148
-8.63%
$2.36 million $227,797
Mar 30, 2024 $0.00162
+15.93%
$2.58 million $272,632
Mar 29, 2024 $0.00139
-2.09%
$2.23 million $225,722
Mar 28, 2024 $0.00144
-4.15%
$2.3 million $237,038
Mar 27, 2024 $0.0015
-4.96%
$2.4 million $147,051
Mar 26, 2024 $0.00158
-15.56%
$2.52 million $395,760
Mar 25, 2024 $0.00187
+3.16%
$2.98 million $184,885
Mar 24, 2024 $0.0018
+3.55%
$2.88 million $193,632
Mar 23, 2024 $0.00174
+0.57%
$2.78 million $246,649
Mar 22, 2024 $0.00173
-10.79%
$2.76 million $240,339
Mar 21, 2024 $0.00194
+0.36%
$3.1 million $278,117
Mar 20, 2024 $0.00193
+5.21%
$3.08 million $276,501
Mar 19, 2024 $0.00183
-11.06%
$2.92 million $249,276
Mar 18, 2024 $0.00206
-6.35%
$3.3 million $231,538
Mar 17, 2024 $0.0022
-0.68%
$3.52 million $241,737