Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calamari Network Historical Data

KMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.00107
+4.86%
$1.71 million $237,041
May 4, 2024 $0.00102
-5.91%
$1.63 million $207,494
May 3, 2024 $0.00108
+3.07%
$1.73 million $239,819
May 2, 2024 $0.00105
+4.27%
$1.68 million $205,311
May 1, 2024 $0.00101
+2.27%
$1.61 million $205,917
Apr 30, 2024 $0.000962
-12.81%
$1.54 million $223,499
Apr 29, 2024 $0.0011
-1.58%
$1.76 million $209,474
Apr 28, 2024 $0.00112
-13.28%
$1.79 million $220,604
Apr 27, 2024 $0.00125
+20.88%
$2 million $236,490
Apr 26, 2024 $0.00103
-7.61%
$1.65 million $229,458
Apr 25, 2024 $0.00112
-4.18%
$1.79 million $235,488
Apr 24, 2024 $0.00117
-9.02%
$1.87 million $215,211
Apr 23, 2024 $0.00128
+5.12%
$2.05 million $224,266
Apr 22, 2024 $0.00122
+2.15%
$1.95 million $229,063
Apr 21, 2024 $0.00119
+1.77%
$1.91 million $245,286
Apr 20, 2024 $0.00117
-0.71%
$1.87 million $213,950
Apr 19, 2024 $0.00118
-2.25%
$1.89 million $237,259
Apr 18, 2024 $0.00121
+5.69%
$1.93 million $242,837
Apr 17, 2024 $0.00114
-5.33%
$1.83 million $240,199
Apr 16, 2024 $0.00121
+10.63%
$1.93 million $245,631
Apr 15, 2024 $0.00109
+9.77%
$1.74 million $250,472
Apr 14, 2024 $0.000994
+17.89%
$1.59 million $250,453
Apr 13, 2024 $0.000843
-16.83%
$1.35 million $201,626
Apr 12, 2024 $0.00101
-11.82%
$1.62 million $222,925
Apr 11, 2024 $0.00115
-7.00%
$1.83 million $235,622
Apr 10, 2024 $0.00123
-5.47%
$1.97 million $240,854
Apr 9, 2024 $0.00131
-9.42%
$2.09 million $226,589
Apr 8, 2024 $0.00144
+7.44%
$2.3 million $243,091
Apr 7, 2024 $0.00134
+0.21%
$2.14 million $130,296
Apr 6, 2024 $0.00134
+0.46%
$2.14 million $75,793
Apr 5, 2024 $0.00133
-9.70%
$2.13 million $62,971
Apr 4, 2024 $0.00147
+11.09%
$2.36 million $134,837
Apr 3, 2024 $0.00133
-2.33%
$2.12 million $199,845
Apr 2, 2024 $0.00136
-4.59%
$2.18 million $133,012
Apr 1, 2024 $0.00143
-3.41%
$2.28 million $131,413
Mar 31, 2024 $0.00148
-8.63%
$2.36 million $227,797
Mar 30, 2024 $0.00162
+15.93%
$2.58 million $272,632
Mar 29, 2024 $0.00139
-2.09%
$2.23 million $225,722
Mar 28, 2024 $0.00144
-4.15%
$2.3 million $237,038
Mar 27, 2024 $0.0015
-4.96%
$2.4 million $147,051
Mar 26, 2024 $0.00158
-15.56%
$2.52 million $395,760
Mar 25, 2024 $0.00187
+3.16%
$2.98 million $184,885
Mar 24, 2024 $0.0018
+3.55%
$2.88 million $193,632
Mar 23, 2024 $0.00174
+0.57%
$2.78 million $246,649
Mar 22, 2024 $0.00173
-10.79%
$2.76 million $240,339
Mar 21, 2024 $0.00194
+0.36%
$3.1 million $278,117
Mar 20, 2024 $0.00193
+5.21%
$3.08 million $276,501
Mar 19, 2024 $0.00183
-11.06%
$2.92 million $249,276
Mar 18, 2024 $0.00206
-6.35%
$3.3 million $231,538
Mar 17, 2024 $0.0022
-0.68%
$3.52 million $241,737