Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.000565
-8.03%
$902,389 $64,335
Jun 23, 2024 $0.000613
-4.24%
$980,148 $24,412
Jun 22, 2024 $0.000641
-7.30%
$1.02 million $28,251
Jun 21, 2024 $0.000691
-4.53%
$1.1 million $89,747
Jun 20, 2024 $0.000724
-3.70%
$1.16 million $80,897
Jun 19, 2024 $0.000752
-4.46%
$1.2 million $24,338
Jun 18, 2024 $0.000787
-12.51%
$1.26 million $169,577
Jun 17, 2024 $0.000899
+22.67%
$1.44 million $272,029
Jun 16, 2024 $0.000733
+1.23%
$1.17 million $213,752
Jun 15, 2024 $0.000724
+6.00%
$1.16 million $169,491
Jun 14, 2024 $0.000683
-8.05%
$1.09 million $148,790
Jun 13, 2024 $0.000743
-8.28%
$1.19 million $21,320
Jun 12, 2024 $0.00081
+1.16%
$1.29 million $20,894
Jun 11, 2024 $0.000801
-8.08%
$1.28 million $21,534
Jun 10, 2024 $0.000871
-3.18%
$1.39 million $97,580
Jun 9, 2024 $0.000899
+2.97%
$1.44 million $17,742
Jun 8, 2024 $0.000873
-6.76%
$1.4 million $24,452
Jun 7, 2024 $0.000937
-6.47%
$1.5 million $27,660
Jun 6, 2024 $0.001
-1.45%
$1.6 million $206,875
Jun 5, 2024 $0.00101
-2.39%
$1.62 million $140,980
Jun 4, 2024 $0.00104
-3.80%
$1.66 million $187,767
Jun 3, 2024 $0.00108
-4.48%
$1.72 million $69,380
Jun 2, 2024 $0.00113
-2.04%
$1.8 million $48,945
Jun 1, 2024 $0.00115
-3.25%
$1.84 million $50,370
May 31, 2024 $0.00119
-1.38%
$1.9 million $28,411
May 30, 2024 $0.00121
-6.44%
$1.93 million $31,688
May 29, 2024 $0.00129
+0.55%
$2.06 million $48,774
May 28, 2024 $0.00128
-7.14%
$2.05 million $73,358
May 27, 2024 $0.00138
-6.04%
$2.21 million $242,874
May 26, 2024 $0.00147
+22.25%
$2.35 million $297,322
May 25, 2024 $0.0012
-3.71%
$1.92 million $222,104
May 24, 2024 $0.00125
+7.38%
$2 million $40,804
May 23, 2024 $0.00116
-4.09%
$1.86 million $61,271
May 22, 2024 $0.00121
+8.76%
$1.93 million $186,847
May 21, 2024 $0.00111
-6.97%
$1.78 million $179,984
May 20, 2024 $0.0012
-12.93%
$1.91 million $134,016
May 19, 2024 $0.00133
+20.07%
$2.12 million $459,643
May 18, 2024 $0.00111
+4.60%
$1.77 million $285,788
May 17, 2024 $0.00106
+1.24%
$1.69 million $134,122
May 16, 2024 $0.00105
-5.19%
$1.67 million $199,298
May 15, 2024 $0.0011
+5.32%
$1.77 million $221,868
May 14, 2024 $0.00105
-6.10%
$1.68 million $52,083
May 13, 2024 $0.00112
-2.94%
$1.78 million $219,072
May 12, 2024 $0.00115
+2.35%
$1.84 million $209,162
May 11, 2024 $0.00112
+0.63%
$1.79 million $205,007
May 10, 2024 $0.0011
+0.43%
$1.76 million $199,292
May 9, 2024 $0.0011
-4.23%
$1.76 million $209,282
May 8, 2024 $0.00115
+5.66%
$1.83 million $216,343
May 7, 2024 $0.00109
+4.38%
$1.74 million $218,805
May 6, 2024 $0.00104
-2.71%
$1.66 million $218,076