Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.000022
-22.51%
$-- $35,959
Mar 18, 2026 $0.0000215
-42.54%
$34,420 $52,656
Mar 17, 2026 $0.0000374
-25.50%
$59,747 $55,625
Mar 16, 2026 $0.0000502
-11.72%
$80,344 $53,944
Mar 15, 2026 $0.0000568
-0.12%
$90,843 $55,890
Mar 14, 2026 $0.0000569
-3.82%
$90,955 $57,265
Mar 13, 2026 $0.0000592
-0.24%
$94,534 $55,020
Mar 12, 2026 $0.0000593
+3.24%
$94,790 $53,196
Mar 11, 2026 $0.0000574
-1.98%
$91,818 $52,406
Mar 10, 2026 $0.0000585
+0.36%
$93,655 $54,547
Mar 9, 2026 $0.0000585
+2.96%
$93,128 $54,579
Mar 8, 2026 $0.0000568
+0.21%
$90,811 $53,816
Mar 7, 2026 $0.0000566
-0.04%
$90,491 $52,823
Mar 6, 2026 $0.0000568
-0.11%
$90,827 $54,197
Mar 5, 2026 $0.0000568
-3.47%
$90,715 $56,603
Mar 4, 2026 $0.0000588
-0.73%
$93,975 $53,592
Mar 3, 2026 $0.0000592
+0.68%
$94,678 $58,038
Mar 2, 2026 $0.0000587
-21.32%
$93,831 $56,861
Mar 1, 2026 $0.0000745
-3.07%
$119,078 $54,557
Feb 28, 2026 $0.0000768
-17.99%
$122,802 $54,930
Feb 27, 2026 $0.0000937
-15.52%
$149,775 $55,044
Feb 26, 2026 $0.000111
-8.51%
$177,387 $54,042
Feb 25, 2026 $0.000121
+62.26%
$193,782 $53,301
Feb 24, 2026 $0.0000748
+2.35%
$119,478 $51,801
Feb 23, 2026 $0.0000729
-1.43%
$116,554 $54,598
Feb 22, 2026 $0.000074
+1.52%
$118,248 $57,202
Feb 21, 2026 $0.0000726
-4.57%
$116,058 $57,633
Feb 20, 2026 $0.0000761
+44.89%
$121,507 $56,288
Feb 19, 2026 $0.0000526
-9.89%
$84,004 $55,258
Feb 18, 2026 $0.0000583
-2.13%
$93,160 $55,138
Feb 17, 2026 $0.0000597
-57.38%
$95,301 $55,565
Feb 16, 2026 $0.00014
-18.30%
$223,743 $289,320
Feb 15, 2026 $0.000172
+13.24%
$274,158 $2.48 million
Feb 14, 2026 $0.000152
+23.09%
$242,583 $1.74 million
Feb 13, 2026 $0.000123
+9.43%
$197,138 $1.88 million
Feb 12, 2026 $0.000113
+0.87%
$180,248 $1.85 million
Feb 11, 2026 $0.000112
+4.61%
$178,825 $674,158
Feb 10, 2026 $0.000107
-6.92%
$170,612 $57,602
Feb 9, 2026 $0.000115
+4.46%
$183,092 $55,188
Feb 8, 2026 $0.00011
+1.05%
$175,438 $57,962
Feb 7, 2026 $0.000109
-5.18%
$173,648 $57,023
Feb 6, 2026 $0.000115
+15.40%
$183,204 $61,043
Feb 5, 2026 $0.0001
-15.80%
$159,922 $56,218
Feb 4, 2026 $0.000119
-0.13%
$190,283 $52,678
Feb 3, 2026 $0.000119
-9.50%
$190,474 $60,296
Feb 2, 2026 $0.000132
+3.26%
$210,225 $60,158
Feb 1, 2026 $0.000128
-4.95%
$203,849 $55,825
Jan 31, 2026 $0.000134
-5.72%
$214,348 $55,234
Jan 30, 2026 $0.000142
+1.59%
$227,355 $60,367
Jan 29, 2026 $0.00014
-4.22%
$223,855 $61,276
Download