SLVNToken Historical Data

SLVN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 3.23
+0.03%
$ -- $ 230,663
Jun 27, 2025 $ 3.22
-1.36%
$ -- $ 251,241
Jun 26, 2025 $ 3.26
+0.42%
$ -- $ 166,640
Jun 25, 2025 $ 3.25
+1.83%
$ -- $ 207,779
Jun 24, 2025 $ 3.19
-0.75%
$ -- $ 189,668
Jun 23, 2025 $ 3.21
-0.13%
$ -- $ 215,239
Jun 22, 2025 $ 3.22
+0.08%
$ -- $ 239,487
Jun 21, 2025 $ 3.21
+0.59%
$ -- $ 220,737
Jun 20, 2025 $ 3.19
-0.70%
$ -- $ 98,873
Jun 19, 2025 $ 3.22
-0.18%
$ -- $ 103,542
Jun 18, 2025 $ 3.22
+14.57%
$ -- $ 113,983
Jun 17, 2025 $ 2.81
+3.54%
$ -- $ 122,894
Jun 16, 2025 $ 2.72
+8.40%
$ -- $ 139,324
Jun 15, 2025 $ 2.51
+0.50%
$ -- $ 151,138
Jun 14, 2025 $ 2.49
-0.06%
$ -- $ 150,128
Jun 13, 2025 $ 2.5
-0.06%
$ -- $ 193,841
Jun 12, 2025 $ 2.5
-0.32%
$ -- $ 184,713
Jun 11, 2025 $ 2.51
+0.70%
$ -- $ 176,214
Jun 10, 2025 $ 2.49
-1.19%
$ -- $ 168,102
Jun 9, 2025 $ 2.52
+1.80%
$ -- $ 181,426
Jun 8, 2025 $ 2.48
-1.75%
$ -- $ 182,437
Jun 7, 2025 $ 2.52
+1.95%
$ -- $ 158,108
Jun 6, 2025 $ 2.47
+0.54%
$ -- $ 172,712
Jun 5, 2025 $ 2.47
+20.62%
$ -- $ 183,513
Jun 4, 2025 $ 2.05
+5.49%
$ -- $ 146,518
Jun 3, 2025 $ 1.95
+5.86%
$ -- $ 141,169
Jun 2, 2025 $ 1.84
+0.24%
$ -- $ 144,855
Jun 1, 2025 $ 1.82
-1.97%
$ -- $ 136,151
May 31, 2025 $ 1.85
+3.26%
$ -- $ 136,278
May 30, 2025 $ 1.8
-2.76%
$ -- $ 119,853
May 29, 2025 $ 1.85
+8.09%
$ -- $ 120,799
May 28, 2025 $ 1.71
+17.77%
$ -- $ 136,628
May 27, 2025 $ 1.45
-1.31%
$ -- $ 101,800
May 26, 2025 $ 1.47
-1.51%
$ -- $ 107,952
May 25, 2025 $ 1.5
-0.74%
$ -- $ 96,564
May 24, 2025 $ 1.51
+2.48%
$ -- $ 108,878
May 23, 2025 $ 1.47
-1.75%
$ -- $ 104,929
May 22, 2025 $ 1.5
+1.01%
$ -- $ 103,260
May 21, 2025 $ 1.48
-1.78%
$ -- $ 109,879
Download