SLVNToken Historical Data

SLVN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1.55
+0.90%
$ 1.55 billion $ 43,439
Jun 1, 9 AM $ 1.54
-0.28%
$ 1.54 billion $ 43,675
Jun 1, 8 AM $ 1.61
+3.30%
$ 1.61 billion $ 43,935
Jun 1, 7 AM $ 1.55
-0.42%
$ 1.55 billion $ 43,846
Jun 1, 6 AM $ 1.59
+3.14%
$ 1.59 billion $ 43,559
Jun 1, 5 AM $ 1.54
-3.20%
$ 1.54 billion $ 43,076
Jun 1, 4 AM $ 1.55
-4.13%
$ 1.55 billion $ 44,956
Jun 1, 3 AM $ 1.68
+4.61%
$ 1.68 billion $ 45,614
Jun 1, 2 AM $ 1.6
-3.80%
$ 1.6 billion $ 45,541
Jun 1, 1 AM $ 1.62
-4.04%
$ 1.62 billion $ 46,619
Jun 1, 12 AM $ 1.7
+0.71%
$ 1.7 billion $ 46,982
May 31, 11 PM $ 1.68
-1.47%
$ 1.68 billion $ 47,049
May 31, 10 PM $ 1.68
+0.46%
$ 1.68 billion $ 46,903
May 31, 9 PM $ 1.7
-0.22%
$ 1.7 billion $ 45,944
May 31, 8 PM $ 1.69
-2.17%
$ 1.69 billion $ 45,945
May 31, 7 PM $ 1.72
+1.54%
$ 1.72 billion $ 46,456
May 31, 6 PM $ 1.73
+1.11%
$ 1.73 billion $ 45,912
May 31, 5 PM $ 1.74
+0.45%
$ 1.74 billion $ 45,898
May 31, 4 PM $ 1.75
-0.23%
$ 1.75 billion $ 47,342
May 31, 3 PM $ 1.73
+0.05%
$ 1.73 billion $ 47,596
May 31, 2 PM $ 1.73
-3.67%
$ 1.73 billion $ 47,045
May 31, 1 PM $ 1.74
+0.20%
$ 1.74 billion $ 48,424
May 31, 12 PM $ 1.78
+1.77%
$ 1.78 billion $ 47,367
May 31, 11 AM $ 1.75
+0.18%
$ 1.75 billion $ 47,899
May 31, 10 AM $ 1.75
+1.40%
$ 1.75 billion $ 47,902
May 31, 9 AM $ 1.76
+0.63%
$ 1.76 billion $ 46,952
May 31, 8 AM $ 1.73
-4.51%
$ 1.73 billion $ 48,029
May 31, 7 AM $ 1.82
-1.41%
$ 1.82 billion $ 49,922
May 31, 6 AM $ 1.83
-0.43%
$ 1.83 billion $ 50,778
May 31, 5 AM $ 1.8
-3.62%
$ 1.8 billion $ 50,656
May 31, 4 AM $ 1.89
+3.89%
$ 1.89 billion $ 51,646
May 31, 3 AM $ 1.9
+0.62%
$ 1.9 billion $ 50,405
May 31, 2 AM $ 1.83
-0.32%
$ 1.83 billion $ 52,000
May 31, 1 AM $ 1.89
+0.32%
$ 1.89 billion $ 50,087
May 31, 12 AM $ 1.88
-0.43%
$ 1.88 billion $ 51,782
May 30, 11 PM $ 1.89
+3.12%
$ 1.89 billion $ 52,460
May 30, 10 PM $ 1.85
-2.37%
$ 1.85 billion $ 50,967
May 30, 9 PM $ 1.93
+0.33%
$ 1.93 billion $ 52,848
May 30, 8 PM $ 1.91
-0.58%
$ 1.91 billion $ 53,912
May 30, 7 PM $ 1.88
-1.78%
$ 1.88 billion $ 53,710
May 30, 6 PM $ 1.9
-2.08%
$ 1.9 billion $ 53,418
May 30, 5 PM $ 1.88
-3.21%
$ 1.88 billion $ 54,373
May 30, 4 PM $ 1.87
-1.48%
$ 1.87 billion $ 54,454
May 30, 3 PM $ 1.93
+0.15%
$ 1.93 billion $ 53,775
May 30, 2 PM $ 1.96
+1.89%
$ 1.96 billion $ 54,874
May 30, 1 PM $ 1.93
-1.71%
$ 1.93 billion $ 54,711
May 30, 12 PM $ 1.98
-0.99%
$ 1.98 billion $ 56,085
May 30, 11 AM $ 2.04
+0.21%
$ 2.04 billion $ 57,479
May 30, 10 AM $ 2.03
-2.33%
$ 2.03 billion $ 58,094
May 30, 9 AM $ 2.03
-0.26%
$ 2.03 billion $ 58,732