SLVNToken Historical Data

SLVN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 1.54
-0.11%
$ 1.54 billion $ 45,263
Jun 3, 10 AM $ 1.53
+0.07%
$ 1.53 billion $ 45,557
Jun 3, 9 AM $ 1.53
-0.65%
$ 1.53 billion $ 45,399
Jun 3, 8 AM $ 1.54
+1.10%
$ 1.54 billion $ 45,760
Jun 3, 7 AM $ 1.52
+0.29%
$ 1.52 billion $ 44,334
Jun 3, 6 AM $ 1.51
-0.77%
$ 1.51 billion $ 44,520
Jun 3, 5 AM $ 1.52
+0.64%
$ 1.52 billion $ 44,393
Jun 3, 4 AM $ 1.52
+0.14%
$ 1.52 billion $ 44,022
Jun 3, 3 AM $ 1.51
-0.26%
$ 1.51 billion $ 44,195
Jun 3, 2 AM $ 1.52
+0.84%
$ 1.52 billion $ 43,418
Jun 3, 1 AM $ 1.51
-0.19%
$ 1.51 billion $ 43,786
Jun 3, 12 AM $ 1.52
-0.70%
$ 1.52 billion $ 44,159
Jun 2, 11 PM $ 1.53
+0.76%
$ 1.53 billion $ 43,705
Jun 2, 10 PM $ 1.52
-0.03%
$ 1.52 billion $ 43,738
Jun 2, 9 PM $ 1.53
+0.66%
$ 1.53 billion $ 43,595
Jun 2, 8 PM $ 1.52
-0.07%
$ 1.52 billion $ 43,655
Jun 2, 7 PM $ 1.53
+0.10%
$ 1.53 billion $ 43,898
Jun 2, 6 PM $ 1.52
-0.13%
$ 1.52 billion $ 44,071
Jun 2, 5 PM $ 1.53
+0.82%
$ 1.53 billion $ 43,683
Jun 2, 4 PM $ 1.52
+0.09%
$ 1.52 billion $ 43,506
Jun 2, 3 PM $ 1.53
+0.47%
$ 1.53 billion $ 42,953
Jun 2, 2 PM $ 1.52
+0.66%
$ 1.52 billion $ 42,624
Jun 2, 1 PM $ 1.52
+1.02%
$ 1.52 billion $ 42,092
Jun 2, 12 PM $ 1.51
+0.31%
$ 1.51 billion $ 41,970
Jun 2, 11 AM $ 1.5
+0.11%
$ 1.5 billion $ 41,524
Jun 2, 10 AM $ 1.5
+0.39%
$ 1.5 billion $ 40,848
Jun 2, 9 AM $ 1.5
+0.50%
$ 1.5 billion $ 40,919
Jun 2, 8 AM $ 1.48
+0.06%
$ 1.48 billion $ 40,532
Jun 2, 7 AM $ 1.49
+0.34%
$ 1.49 billion $ 40,702
Jun 2, 6 AM $ 1.49
+0.52%
$ 1.49 billion $ 40,792
Jun 2, 5 AM $ 1.49
+1.37%
$ 1.49 billion $ 40,562
Jun 2, 4 AM $ 1.48
+0.67%
$ 1.48 billion $ 39,975
Jun 2, 3 AM $ 1.5
+0.54%
$ 1.5 billion $ 40,331
Jun 2, 2 AM $ 1.5
-0.32%
$ 1.5 billion $ 40,360
Jun 2, 1 AM $ 1.49
-0.37%
$ 1.49 billion $ 41,406
Jun 2, 12 AM $ 1.5
+0.15%
$ 1.5 billion $ 41,565
Jun 1, 11 PM $ 1.49
+0.26%
$ 1.49 billion $ 41,480
Jun 1, 10 PM $ 1.49
-1.10%
$ 1.49 billion $ 41,502
Jun 1, 9 PM $ 1.5
-0.29%
$ 1.5 billion $ 42,107
Jun 1, 8 PM $ 1.51
+0.13%
$ 1.51 billion $ 42,867
Jun 1, 7 PM $ 1.51
+0.46%
$ 1.51 billion $ 42,576
Jun 1, 6 PM $ 1.5
+0.19%
$ 1.5 billion $ 42,538
Jun 1, 5 PM $ 1.5
-0.03%
$ 1.5 billion $ 42,832
Jun 1, 4 PM $ 1.5
-0.37%
$ 1.5 billion $ 42,367
Jun 1, 3 PM $ 1.51
+0.12%
$ 1.51 billion $ 42,724
Jun 1, 2 PM $ 1.5
-1.02%
$ 1.5 billion $ 42,606
Jun 1, 1 PM $ 1.52
+0.01%
$ 1.52 billion $ 43,645
Jun 1, 12 PM $ 1.53
-0.05%
$ 1.53 billion $ 42,969
Jun 1, 11 AM $ 1.51
-1.00%
$ 1.51 billion $ 43,025
Jun 1, 10 AM $ 1.55
+0.90%
$ 1.55 billion $ 43,439