SLVNToken Historical Data

SLVN Page 5
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,299
3:04 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,304
2:59 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,992
2:54 AM $ 1.56
+0.00%
$ 1.56 billion $ 46,139
2:49 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,860
2:44 AM $ 1.56
+0.00%
$ 1.56 billion $ 46,218
2:39 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,849
2:34 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,019
2:29 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,975
2:24 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,913
2:19 AM $ 1.58
+0.00%
$ 1.58 billion $ 46,300
2:14 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,209
2:09 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,948
2:04 AM $ 1.56
+0.00%
$ 1.56 billion $ 46,139
1:59 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,482
1:54 AM $ 1.58
+0.00%
$ 1.58 billion $ 46,565
1:49 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,881
1:44 AM $ 1.58
+0.00%
$ 1.58 billion $ 46,741
1:39 AM $ 1.58
+0.00%
$ 1.58 billion $ 46,895
1:34 AM $ 1.58
+0.00%
$ 1.58 billion $ 46,895
1:29 AM $ 1.56
+0.00%
$ 1.56 billion $ 46,892
1:24 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,452
1:19 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,655
1:14 AM $ 1.58
+0.00%
$ 1.58 billion $ 46,714
1:09 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,884
1:04 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,658
12:59 AM $ 1.56
+0.00%
$ 1.56 billion $ 46,709
12:54 AM $ 1.56
+0.00%
$ 1.56 billion $ 46,595
12:49 AM $ 1.59
+0.00%
$ 1.59 billion $ 46,586
12:44 AM $ 1.58
+0.00%
$ 1.58 billion $ 47,266
12:39 AM $ 1.58
+0.00%
$ 1.58 billion $ 47,144
12:34 AM $ 1.58
+0.00%
$ 1.58 billion $ 47,167
12:29 AM $ 1.58
+0.00%
$ 1.58 billion $ 47,203
12:24 AM $ 1.58
+0.00%
$ 1.58 billion $ 47,114
12:19 AM $ 1.58
+0.00%
$ 1.58 billion $ 46,947
12:14 AM $ 1.58
+0.00%
$ 1.58 billion $ 47,135
12:09 AM $ 1.58
+0.00%
$ 1.58 billion $ 47,048
12:04 AM $ 1.57
+0.00%
$ 1.57 billion $ 47,126
11:59 PM $ 1.58
+0.00%
$ 1.58 billion $ 47,242
11:54 PM $ 1.58
+0.00%
$ 1.58 billion $ 47,381
11:49 PM $ 1.58
+0.00%
$ 1.58 billion $ 47,468
11:44 PM $ 1.59
+0.00%
$ 1.59 billion $ 47,420
11:39 PM $ 1.58
+0.00%
$ 1.58 billion $ 47,627
11:34 PM $ 1.58
+0.00%
$ 1.58 billion $ 47,378
11:29 PM $ 1.58
+0.00%
$ 1.58 billion $ 47,507
11:24 PM $ 1.59
+0.00%
$ 1.59 billion $ 47,576
11:19 PM $ 1.58
+0.00%
$ 1.58 billion $ 47,678
11:14 PM $ 1.58
+0.00%
$ 1.58 billion $ 47,330
11:09 PM $ 1.57
+0.00%
$ 1.57 billion $ 47,447
11:04 PM $ 1.58
+0.00%
$ 1.58 billion $ 47,257