SLVNToken Historical Data

SLVN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 1.48
+0.57%
$ 1.48 billion $ 44,223
Jun 5, 11 AM $ 1.47
-0.42%
$ 1.47 billion $ 44,395
Jun 5, 10 AM $ 1.48
-0.77%
$ 1.48 billion $ 45,278
Jun 5, 9 AM $ 1.5
+0.54%
$ 1.5 billion $ 45,423
Jun 5, 8 AM $ 1.49
-1.90%
$ 1.49 billion $ 44,922
Jun 5, 7 AM $ 1.51
-0.02%
$ 1.51 billion $ 45,700
Jun 5, 6 AM $ 1.51
+0.63%
$ 1.51 billion $ 45,403
Jun 5, 5 AM $ 1.5
-0.58%
$ 1.5 billion $ 44,762
Jun 5, 4 AM $ 1.5
+0.47%
$ 1.5 billion $ 44,570
Jun 5, 3 AM $ 1.5
+0.13%
$ 1.5 billion $ 43,729
Jun 5, 2 AM $ 1.5
+0.29%
$ 1.5 billion $ 44,184
Jun 5, 1 AM $ 1.48
-0.25%
$ 1.48 billion $ 43,763
Jun 5, 12 AM $ 1.5
+0.40%
$ 1.5 billion $ 43,447
Jun 4, 11 PM $ 1.48
-0.88%
$ 1.48 billion $ 43,003
Jun 4, 10 PM $ 1.49
+1.12%
$ 1.49 billion $ 42,666
Jun 4, 9 PM $ 1.48
-0.05%
$ 1.48 billion $ 42,662
Jun 4, 8 PM $ 1.48
-0.29%
$ 1.48 billion $ 42,999
Jun 4, 7 PM $ 1.48
-0.28%
$ 1.48 billion $ 43,391
Jun 4, 6 PM $ 1.48
-0.28%
$ 1.48 billion $ 43,319
Jun 4, 5 PM $ 1.48
+0.10%
$ 1.48 billion $ 43,163
Jun 4, 4 PM $ 1.48
+0.01%
$ 1.48 billion $ 42,969
Jun 4, 3 PM $ 1.48
+0.31%
$ 1.48 billion $ 42,840
Jun 4, 2 PM $ 1.48
-0.61%
$ 1.48 billion $ 43,396
Jun 4, 1 PM $ 1.48
-0.62%
$ 1.48 billion $ 43,355
Jun 4, 12 PM $ 1.48
-0.51%
$ 1.48 billion $ 42,736
Jun 4, 11 AM $ 1.5
+0.50%
$ 1.5 billion $ 43,184
Jun 4, 10 AM $ 1.5
+0.52%
$ 1.5 billion $ 42,957
Jun 4, 9 AM $ 1.5
+0.72%
$ 1.5 billion $ 42,923
Jun 4, 8 AM $ 1.49
-0.65%
$ 1.49 billion $ 43,070
Jun 4, 7 AM $ 1.49
+0.13%
$ 1.49 billion $ 43,617
Jun 4, 6 AM $ 1.5
-0.05%
$ 1.5 billion $ 43,184
Jun 4, 5 AM $ 1.5
+0.68%
$ 1.5 billion $ 44,229
Jun 4, 4 AM $ 1.5
-1.27%
$ 1.5 billion $ 44,258
Jun 4, 3 AM $ 1.52
+0.06%
$ 1.52 billion $ 44,870
Jun 4, 2 AM $ 1.5
-0.54%
$ 1.5 billion $ 45,162
Jun 4, 1 AM $ 1.51
-1.05%
$ 1.51 billion $ 44,709
Jun 4, 12 AM $ 1.52
-0.06%
$ 1.52 billion $ 44,439
Jun 3, 11 PM $ 1.52
-1.06%
$ 1.52 billion $ 45,095
Jun 3, 10 PM $ 1.53
-1.32%
$ 1.53 billion $ 45,432
Jun 3, 9 PM $ 1.55
+0.96%
$ 1.55 billion $ 45,731
Jun 3, 8 PM $ 1.54
+0.53%
$ 1.54 billion $ 44,701
Jun 3, 7 PM $ 1.55
-0.51%
$ 1.55 billion $ 44,448
Jun 3, 6 PM $ 1.54
-0.52%
$ 1.54 billion $ 45,260
Jun 3, 5 PM $ 1.54
+0.55%
$ 1.54 billion $ 44,908
Jun 3, 4 PM $ 1.55
+0.43%
$ 1.55 billion $ 44,696
Jun 3, 3 PM $ 1.54
-0.62%
$ 1.54 billion $ 45,581
Jun 3, 2 PM $ 1.53
-0.18%
$ 1.53 billion $ 45,219
Jun 3, 1 PM $ 1.54
-0.57%
$ 1.54 billion $ 45,086
Jun 3, 12 PM $ 1.54
+0.36%
$ 1.54 billion $ 46,109
Jun 3, 11 AM $ 1.54
-0.11%
$ 1.54 billion $ 45,263