SLVNToken Historical Data

SLVN Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,224
5:49 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,108
5:44 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,145
5:39 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,005
5:34 AM $ 1.59
+0.00%
$ 1.59 billion $ 44,982
5:29 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,182
5:24 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,016
5:19 AM $ 1.58
+0.00%
$ 1.58 billion $ 44,985
5:14 AM $ 1.58
+0.00%
$ 1.58 billion $ 44,988
5:09 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,113
5:04 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,392
4:59 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,512
4:54 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,338
4:49 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,246
4:44 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,578
4:39 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,306
4:34 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,258
4:29 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,547
4:24 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,607
4:19 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,615
4:14 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,261
4:09 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,555
4:04 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,550
3:59 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,584
3:54 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,690
3:49 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,863
3:44 AM $ 1.56
+0.00%
$ 1.56 billion $ 45,647
3:39 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,031
3:34 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,336
3:29 AM $ 1.56
+0.00%
$ 1.56 billion $ 45,278
3:24 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,008
3:19 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,391
3:14 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,327
3:09 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,299
3:04 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,304
2:59 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,992
2:54 AM $ 1.56
+0.00%
$ 1.56 billion $ 46,139
2:49 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,860
2:44 AM $ 1.56
+0.00%
$ 1.56 billion $ 46,218
2:39 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,849
2:34 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,019
2:29 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,975
2:24 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,913
2:19 AM $ 1.58
+0.00%
$ 1.58 billion $ 46,300
2:14 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,209
2:09 AM $ 1.57
+0.00%
$ 1.57 billion $ 45,948
2:04 AM $ 1.56
+0.00%
$ 1.56 billion $ 46,139
1:59 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,482
1:54 AM $ 1.58
+0.00%
$ 1.58 billion $ 46,565
1:49 AM $ 1.57
+0.00%
$ 1.57 billion $ 46,881