SLVNToken Historical Data

SLVN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1.47
-0.46%
$ 1.47 billion $ 40,798
Jun 7, 11 AM $ 1.46
-1.57%
$ 1.46 billion $ 41,170
Jun 7, 10 AM $ 1.48
-0.24%
$ 1.48 billion $ 41,588
Jun 7, 9 AM $ 1.47
-0.26%
$ 1.47 billion $ 41,674
Jun 7, 8 AM $ 1.48
+0.55%
$ 1.48 billion $ 41,498
Jun 7, 7 AM $ 1.47
-0.71%
$ 1.47 billion $ 41,361
Jun 7, 6 AM $ 1.47
-0.67%
$ 1.47 billion $ 41,204
Jun 7, 5 AM $ 1.48
+0.09%
$ 1.48 billion $ 41,531
Jun 7, 4 AM $ 1.49
+0.08%
$ 1.49 billion $ 41,894
Jun 7, 3 AM $ 1.49
-0.11%
$ 1.49 billion $ 42,439
Jun 7, 2 AM $ 1.49
+0.04%
$ 1.49 billion $ 42,449
Jun 7, 1 AM $ 1.5
-0.76%
$ 1.5 billion $ 42,626
Jun 7, 12 AM $ 1.51
+0.67%
$ 1.51 billion $ 42,736
Jun 6, 11 PM $ 1.5
-0.27%
$ 1.5 billion $ 42,100
Jun 6, 10 PM $ 1.52
+0.18%
$ 1.52 billion $ 42,871
Jun 6, 9 PM $ 1.52
+0.28%
$ 1.52 billion $ 43,397
Jun 6, 8 PM $ 1.51
-0.09%
$ 1.51 billion $ 43,483
Jun 6, 7 PM $ 1.51
+0.03%
$ 1.51 billion $ 42,934
Jun 6, 6 PM $ 1.51
-0.09%
$ 1.51 billion $ 43,118
Jun 6, 5 PM $ 1.51
-0.60%
$ 1.51 billion $ 43,208
Jun 6, 4 PM $ 1.51
+0.06%
$ 1.51 billion $ 44,019
Jun 6, 3 PM $ 1.51
-0.29%
$ 1.51 billion $ 44,066
Jun 6, 2 PM $ 1.51
-0.11%
$ 1.51 billion $ 43,499
Jun 6, 1 PM $ 1.49
-0.71%
$ 1.49 billion $ 43,385
Jun 6, 12 PM $ 1.5
+0.58%
$ 1.5 billion $ 43,522
Jun 6, 11 AM $ 1.49
-0.49%
$ 1.49 billion $ 42,991
Jun 6, 10 AM $ 1.5
+1.07%
$ 1.5 billion $ 42,504
Jun 6, 9 AM $ 1.49
+0.31%
$ 1.49 billion $ 42,244
Jun 6, 8 AM $ 1.5
+1.45%
$ 1.5 billion $ 42,587
Jun 6, 7 AM $ 1.49
-1.65%
$ 1.49 billion $ 42,347
Jun 6, 6 AM $ 1.51
-0.42%
$ 1.51 billion $ 43,892
Jun 6, 5 AM $ 1.52
+1.32%
$ 1.52 billion $ 44,256
Jun 6, 4 AM $ 1.52
+1.31%
$ 1.52 billion $ 43,561
Jun 6, 3 AM $ 1.5
-0.54%
$ 1.5 billion $ 43,467
Jun 6, 2 AM $ 1.49
-0.65%
$ 1.49 billion $ 43,779
Jun 6, 1 AM $ 1.48
-0.99%
$ 1.48 billion $ 43,286
Jun 6, 12 AM $ 1.5
+0.37%
$ 1.5 billion $ 43,890
Jun 5, 11 PM $ 1.48
+0.41%
$ 1.48 billion $ 44,254
Jun 5, 10 PM $ 1.48
+0.62%
$ 1.48 billion $ 43,740
Jun 5, 9 PM $ 1.47
+0.01%
$ 1.47 billion $ 43,338
Jun 5, 8 PM $ 1.47
+0.35%
$ 1.47 billion $ 43,402
Jun 5, 7 PM $ 1.47
+0.30%
$ 1.47 billion $ 43,660
Jun 5, 6 PM $ 1.46
-0.60%
$ 1.46 billion $ 43,349
Jun 5, 5 PM $ 1.47
-0.46%
$ 1.47 billion $ 43,748
Jun 5, 4 PM $ 1.47
-0.19%
$ 1.47 billion $ 43,834
Jun 5, 3 PM $ 1.46
-0.52%
$ 1.46 billion $ 43,621
Jun 5, 2 PM $ 1.47
-1.18%
$ 1.47 billion $ 43,496
Jun 5, 1 PM $ 1.48
+0.05%
$ 1.48 billion $ 44,016
Jun 5, 12 PM $ 1.48
+0.57%
$ 1.48 billion $ 44,223
Jun 5, 11 AM $ 1.47
-0.42%
$ 1.47 billion $ 44,395