SLVNToken Historical Data

SLVN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 5.75
+0.01%
$ 5.75 billion $ 164,229
Apr 15, 12 PM $ 5.75
+0.01%
$ 5.75 billion $ 164,185
Apr 15, 11 AM $ 5.75
+0.14%
$ 5.75 billion $ 164,340
Apr 15, 10 AM $ 5.74
-0.04%
$ 5.74 billion $ 164,587
Apr 15, 9 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,938
Apr 15, 8 AM $ 5.74
-0.08%
$ 5.74 billion $ 162,288
Apr 15, 7 AM $ 5.75
+0.01%
$ 5.75 billion $ 162,812
Apr 15, 6 AM $ 5.75
+0.09%
$ 5.75 billion $ 163,853
Apr 15, 5 AM $ 5.75
-0.07%
$ 5.75 billion $ 166,053
Apr 15, 4 AM $ 5.75
-0.05%
$ 5.75 billion $ 164,347
Apr 15, 3 AM $ 5.75
+0.01%
$ 5.75 billion $ 164,784
Apr 15, 2 AM $ 5.75
+0.00%
$ 5.75 billion $ 161,214
Apr 15, 1 AM $ 5.75
+0.01%
$ 5.75 billion $ 161,531
Apr 15, 12 AM $ 5.75
-0.04%
$ 5.75 billion $ 161,496
Apr 14, 11 PM $ 5.75
-0.02%
$ 5.75 billion $ 160,120
Apr 14, 10 PM $ 5.76
-0.06%
$ 5.76 billion $ 159,710
Apr 14, 9 PM $ 5.76
-0.01%
$ 5.76 billion $ 159,127
Apr 14, 8 PM $ 5.76
+0.05%
$ 5.76 billion $ 159,756
Apr 14, 7 PM $ 5.76
+0.04%
$ 5.76 billion $ 161,283
Apr 14, 6 PM $ 5.76
-0.05%
$ 5.76 billion $ 161,951
Apr 14, 5 PM $ 5.76
-0.05%
$ 5.76 billion $ 162,241
Apr 14, 4 PM $ 5.76
+0.05%
$ 5.76 billion $ 160,863
Apr 14, 3 PM $ 5.76
+0.00%
$ 5.76 billion $ 160,957
Apr 14, 2 PM $ 5.76
+0.10%
$ 5.76 billion $ 160,400
Apr 14, 1 PM $ 5.76
-0.01%
$ 5.76 billion $ 159,578
Apr 14, 12 PM $ 5.76
+0.04%
$ 5.76 billion $ 159,484
Apr 14, 11 AM $ 5.76
+0.05%
$ 5.76 billion $ 160,025
Apr 14, 10 AM $ 5.75
-0.03%
$ 5.75 billion $ 159,098
Apr 14, 9 AM $ 5.76
+0.08%
$ 5.76 billion $ 158,933
Apr 14, 8 AM $ 5.75
-0.01%
$ 5.75 billion $ 160,236
Apr 14, 7 AM $ 5.75
-0.01%
$ 5.75 billion $ 160,488
Apr 14, 6 AM $ 5.75
+0.09%
$ 5.75 billion $ 159,606
Apr 14, 5 AM $ 5.74
-0.09%
$ 5.74 billion $ 158,927
Apr 14, 4 AM $ 5.74
-0.01%
$ 5.74 billion $ 160,509
Apr 14, 3 AM $ 5.74
-0.02%
$ 5.74 billion $ 161,696
Apr 14, 2 AM $ 5.74
-0.15%
$ 5.74 billion $ 161,828
Apr 14, 1 AM $ 5.75
+0.05%
$ 5.75 billion $ 163,566
Apr 14, 12 AM $ 5.75
-0.07%
$ 5.75 billion $ 160,595
Apr 13, 11 PM $ 5.75
+0.03%
$ 5.75 billion $ 161,968
Apr 13, 10 PM $ 5.75
-0.11%
$ 5.75 billion $ 162,010
Apr 13, 9 PM $ 5.75
-0.05%
$ 5.75 billion $ 162,902
Apr 13, 8 PM $ 5.75
-0.03%
$ 5.75 billion $ 160,203
Apr 13, 7 PM $ 5.76
+0.03%
$ 5.76 billion $ 159,111
Apr 13, 6 PM $ 5.75
+0.02%
$ 5.75 billion $ 159,499
Apr 13, 5 PM $ 5.76
-0.01%
$ 5.76 billion $ 158,742
Apr 13, 4 PM $ 5.76
+0.11%
$ 5.76 billion $ 160,998
Apr 13, 3 PM $ 5.76
+0.06%
$ 5.76 billion $ 161,947
Apr 13, 2 PM $ 5.76
-0.07%
$ 5.76 billion $ 163,462
Apr 13, 1 PM $ 5.76
+0.08%
$ 5.76 billion $ 164,012
Apr 13, 12 PM $ 5.75
-0.13%
$ 5.75 billion $ 164,429