SLVNToken Historical Data

SLVN Page 3
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,934
8:34 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,589
8:29 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,711
8:24 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,697
8:19 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,574
8:14 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,988
8:09 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,603
8:04 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,551
7:59 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,032
7:54 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,842
7:49 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,000
7:44 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,041
7:39 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,894
7:34 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,009
7:29 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,087
7:24 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,817
7:19 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,943
7:14 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,705
7:09 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,072
7:04 AM $ 1.59
+0.00%
$ 1.59 billion $ 46,023
6:59 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,072
6:54 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,262
6:49 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,500
6:44 AM $ 1.59
+0.00%
$ 1.59 billion $ 44,999
6:39 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,013
6:34 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,522
6:29 AM $ 1.58
+0.00%
$ 1.58 billion $ 44,990
6:24 AM $ 1.59
+0.00%
$ 1.59 billion $ 44,733
6:19 AM $ 1.59
+0.00%
$ 1.59 billion $ 44,908
6:14 AM $ 1.59
+0.00%
$ 1.59 billion $ 44,863
6:09 AM $ 1.59
+0.00%
$ 1.59 billion $ 44,979
6:04 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,033
5:59 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,270
5:54 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,224
5:49 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,108
5:44 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,145
5:39 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,005
5:34 AM $ 1.59
+0.00%
$ 1.59 billion $ 44,982
5:29 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,182
5:24 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,016
5:19 AM $ 1.58
+0.00%
$ 1.58 billion $ 44,985
5:14 AM $ 1.58
+0.00%
$ 1.58 billion $ 44,988
5:09 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,113
5:04 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,392
4:59 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,512
4:54 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,338
4:49 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,246
4:44 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,578
4:39 AM $ 1.58
+0.00%
$ 1.58 billion $ 45,306
4:34 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,258