SLVNToken Historical Data

SLVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1.51
+0.54%
$ 1.51 billion $ 43,930
Jun 9, 12 PM $ 1.5
-0.29%
$ 1.5 billion $ 43,445
Jun 9, 11 AM $ 1.51
+0.50%
$ 1.51 billion $ 42,878
Jun 9, 10 AM $ 1.5
-1.22%
$ 1.5 billion $ 42,797
Jun 9, 9 AM $ 1.52
+1.07%
$ 1.52 billion $ 43,007
Jun 9, 8 AM $ 1.53
+0.12%
$ 1.53 billion $ 42,555
Jun 9, 7 AM $ 1.54
+0.12%
$ 1.54 billion $ 43,676
Jun 9, 6 AM $ 1.53
+1.62%
$ 1.53 billion $ 43,657
Jun 9, 5 AM $ 1.51
+0.13%
$ 1.51 billion $ 42,520
Jun 9, 4 AM $ 1.52
-0.07%
$ 1.52 billion $ 42,492
Jun 9, 3 AM $ 1.52
-0.17%
$ 1.52 billion $ 43,078
Jun 9, 2 AM $ 1.51
+0.38%
$ 1.51 billion $ 43,042
Jun 9, 1 AM $ 1.5
-0.27%
$ 1.5 billion $ 43,086
Jun 9, 12 AM $ 1.52
+0.13%
$ 1.52 billion $ 42,995
Jun 8, 11 PM $ 1.51
-0.99%
$ 1.51 billion $ 43,043
Jun 8, 10 PM $ 1.52
+1.49%
$ 1.52 billion $ 42,758
Jun 8, 9 PM $ 1.49
-0.74%
$ 1.49 billion $ 42,368
Jun 8, 8 PM $ 1.5
-0.47%
$ 1.5 billion $ 42,582
Jun 8, 7 PM $ 1.5
-0.11%
$ 1.5 billion $ 42,778
Jun 8, 6 PM $ 1.51
+0.61%
$ 1.51 billion $ 42,923
Jun 8, 5 PM $ 1.49
-0.76%
$ 1.49 billion $ 42,819
Jun 8, 4 PM $ 1.5
-0.59%
$ 1.5 billion $ 42,558
Jun 8, 3 PM $ 1.5
-0.81%
$ 1.5 billion $ 43,204
Jun 8, 2 PM $ 1.5
-0.68%
$ 1.5 billion $ 43,088
Jun 8, 1 PM $ 1.5
-0.14%
$ 1.5 billion $ 42,496
Jun 8, 12 PM $ 1.5
-0.90%
$ 1.5 billion $ 42,547
Jun 8, 11 AM $ 1.51
-0.62%
$ 1.51 billion $ 43,270
Jun 8, 10 AM $ 1.51
-0.24%
$ 1.51 billion $ 43,750
Jun 8, 9 AM $ 1.52
+0.47%
$ 1.52 billion $ 43,830
Jun 8, 8 AM $ 1.52
+0.09%
$ 1.52 billion $ 43,375
Jun 8, 7 AM $ 1.51
+0.70%
$ 1.51 billion $ 43,551
Jun 8, 6 AM $ 1.51
+1.37%
$ 1.51 billion $ 43,033
Jun 8, 5 AM $ 1.49
-0.90%
$ 1.49 billion $ 42,723
Jun 8, 4 AM $ 1.51
+2.12%
$ 1.51 billion $ 43,021
Jun 8, 3 AM $ 1.48
-0.11%
$ 1.48 billion $ 42,446
Jun 8, 2 AM $ 1.48
+1.18%
$ 1.48 billion $ 42,204
Jun 8, 1 AM $ 1.47
+0.05%
$ 1.47 billion $ 41,124
Jun 8, 12 AM $ 1.47
-0.80%
$ 1.47 billion $ 41,510
Jun 7, 11 PM $ 1.47
-0.03%
$ 1.47 billion $ 42,394
Jun 7, 10 PM $ 1.48
+1.56%
$ 1.48 billion $ 42,153
Jun 7, 9 PM $ 1.45
+0.47%
$ 1.45 billion $ 41,252
Jun 7, 8 PM $ 1.45
-0.15%
$ 1.45 billion $ 40,600
Jun 7, 7 PM $ 1.45
-0.09%
$ 1.45 billion $ 40,779
Jun 7, 6 PM $ 1.45
-0.57%
$ 1.45 billion $ 40,496
Jun 7, 5 PM $ 1.44
+0.15%
$ 1.44 billion $ 40,618
Jun 7, 4 PM $ 1.45
+0.47%
$ 1.45 billion $ 40,024
Jun 7, 3 PM $ 1.46
+0.28%
$ 1.46 billion $ 40,059
Jun 7, 2 PM $ 1.45
-1.68%
$ 1.45 billion $ 40,747
Jun 7, 1 PM $ 1.47
+0.31%
$ 1.47 billion $ 41,267
Jun 7, 12 PM $ 1.47
-0.46%
$ 1.47 billion $ 40,798