SLVNToken Historical Data

SLVN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 5.76
-0.06%
$ 5.76 billion $ 165,506
Apr 17, 1 PM $ 5.76
-0.04%
$ 5.76 billion $ 165,012
Apr 17, 12 PM $ 5.76
-0.01%
$ 5.76 billion $ 164,568
Apr 17, 11 AM $ 5.76
+0.02%
$ 5.76 billion $ 163,170
Apr 17, 10 AM $ 5.76
-0.01%
$ 5.76 billion $ 162,700
Apr 17, 9 AM $ 5.76
-0.01%
$ 5.76 billion $ 161,913
Apr 17, 8 AM $ 5.77
-0.01%
$ 5.77 billion $ 161,147
Apr 17, 7 AM $ 5.76
-0.05%
$ 5.76 billion $ 162,478
Apr 17, 6 AM $ 5.77
+0.01%
$ 5.77 billion $ 161,748
Apr 17, 5 AM $ 5.77
-0.14%
$ 5.77 billion $ 161,935
Apr 17, 4 AM $ 5.77
+0.03%
$ 5.77 billion $ 162,188
Apr 17, 3 AM $ 5.77
+0.05%
$ 5.77 billion $ 163,175
Apr 17, 2 AM $ 5.77
-0.05%
$ 5.77 billion $ 161,990
Apr 17, 1 AM $ 5.77
-0.02%
$ 5.77 billion $ 163,147
Apr 17, 12 AM $ 5.77
+0.03%
$ 5.77 billion $ 162,886
Apr 16, 11 PM $ 5.77
+0.01%
$ 5.77 billion $ 163,008
Apr 16, 10 PM $ 5.77
+0.06%
$ 5.77 billion $ 164,955
Apr 16, 9 PM $ 5.76
+0.00%
$ 5.76 billion $ 162,030
Apr 16, 8 PM $ 5.76
-0.01%
$ 5.76 billion $ 162,253
Apr 16, 7 PM $ 5.76
+0.03%
$ 5.76 billion $ 163,828
Apr 16, 6 PM $ 5.76
-0.02%
$ 5.76 billion $ 162,522
Apr 16, 5 PM $ 5.77
+0.03%
$ 5.77 billion $ 160,330
Apr 16, 4 PM $ 5.76
-0.07%
$ 5.76 billion $ 159,319
Apr 16, 3 PM $ 5.76
-0.06%
$ 5.76 billion $ 161,392
Apr 16, 2 PM $ 5.76
+0.06%
$ 5.76 billion $ 162,510
Apr 16, 1 PM $ 5.76
-0.01%
$ 5.76 billion $ 163,198
Apr 16, 12 PM $ 5.76
-0.02%
$ 5.76 billion $ 163,761
Apr 16, 11 AM $ 5.76
+0.09%
$ 5.76 billion $ 163,249
Apr 16, 10 AM $ 5.76
+0.08%
$ 5.76 billion $ 164,112
Apr 16, 9 AM $ 5.75
-0.01%
$ 5.75 billion $ 164,963
Apr 16, 8 AM $ 5.76
+0.03%
$ 5.76 billion $ 166,630
Apr 16, 7 AM $ 5.76
+0.01%
$ 5.76 billion $ 164,784
Apr 16, 6 AM $ 5.76
+0.06%
$ 5.76 billion $ 165,040
Apr 16, 5 AM $ 5.76
+0.00%
$ 5.76 billion $ 163,630
Apr 16, 4 AM $ 5.75
-0.06%
$ 5.75 billion $ 164,486
Apr 16, 3 AM $ 5.76
+0.08%
$ 5.76 billion $ 163,060
Apr 16, 2 AM $ 5.75
-0.03%
$ 5.75 billion $ 164,895
Apr 16, 1 AM $ 5.75
+0.06%
$ 5.75 billion $ 164,139
Apr 16, 12 AM $ 5.75
-0.02%
$ 5.75 billion $ 166,290
Apr 15, 11 PM $ 5.75
-0.01%
$ 5.75 billion $ 166,671
Apr 15, 10 PM $ 5.75
-0.10%
$ 5.75 billion $ 167,227
Apr 15, 9 PM $ 5.76
+0.05%
$ 5.76 billion $ 168,568
Apr 15, 8 PM $ 5.75
+0.00%
$ 5.75 billion $ 169,125
Apr 15, 7 PM $ 5.76
-0.02%
$ 5.76 billion $ 167,245
Apr 15, 6 PM $ 5.76
+0.02%
$ 5.76 billion $ 167,722
Apr 15, 5 PM $ 5.76
+0.06%
$ 5.76 billion $ 167,396
Apr 15, 4 PM $ 5.75
-0.01%
$ 5.75 billion $ 169,533
Apr 15, 3 PM $ 5.75
-0.05%
$ 5.75 billion $ 168,388
Apr 15, 2 PM $ 5.75
+0.08%
$ 5.75 billion $ 166,789
Apr 15, 1 PM $ 5.75
+0.01%
$ 5.75 billion $ 164,229