SLVNToken Historical Data

SLVN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 5.76
+0.03%
$ 5.76 billion $ 160,576
Apr 19, 2 PM $ 5.76
+0.05%
$ 5.76 billion $ 161,351
Apr 19, 1 PM $ 5.76
-0.06%
$ 5.76 billion $ 161,566
Apr 19, 12 PM $ 5.76
+0.02%
$ 5.76 billion $ 163,157
Apr 19, 11 AM $ 5.76
+0.01%
$ 5.76 billion $ 163,592
Apr 19, 10 AM $ 5.76
+0.13%
$ 5.76 billion $ 165,175
Apr 19, 9 AM $ 5.76
+0.06%
$ 5.76 billion $ 168,224
Apr 19, 8 AM $ 5.76
-0.05%
$ 5.76 billion $ 166,427
Apr 19, 7 AM $ 5.76
+0.02%
$ 5.76 billion $ 168,246
Apr 19, 6 AM $ 5.75
+0.04%
$ 5.75 billion $ 167,759
Apr 19, 5 AM $ 5.75
-0.02%
$ 5.75 billion $ 169,565
Apr 19, 4 AM $ 5.75
-0.07%
$ 5.75 billion $ 169,315
Apr 19, 3 AM $ 5.76
+0.07%
$ 5.76 billion $ 169,321
Apr 19, 2 AM $ 5.76
+0.05%
$ 5.76 billion $ 169,969
Apr 19, 1 AM $ 5.75
-0.02%
$ 5.75 billion $ 168,426
Apr 19, 12 AM $ 5.76
-0.01%
$ 5.76 billion $ 171,433
Apr 18, 11 PM $ 5.75
-0.02%
$ 5.75 billion $ 171,907
Apr 18, 10 PM $ 5.75
-0.05%
$ 5.75 billion $ 170,004
Apr 18, 9 PM $ 5.76
-0.03%
$ 5.76 billion $ 169,869
Apr 18, 8 PM $ 5.76
+0.02%
$ 5.76 billion $ 169,009
Apr 18, 7 PM $ 5.76
+0.07%
$ 5.76 billion $ 168,377
Apr 18, 6 PM $ 5.76
-0.01%
$ 5.76 billion $ 168,243
Apr 18, 5 PM $ 5.76
+0.06%
$ 5.76 billion $ 169,474
Apr 18, 4 PM $ 5.76
+0.09%
$ 5.76 billion $ 169,103
Apr 18, 3 PM $ 5.76
-0.05%
$ 5.76 billion $ 169,191
Apr 18, 2 PM $ 5.76
+0.06%
$ 5.76 billion $ 169,204
Apr 18, 1 PM $ 5.76
+0.06%
$ 5.76 billion $ 171,049
Apr 18, 12 PM $ 5.76
-0.02%
$ 5.76 billion $ 170,281
Apr 18, 11 AM $ 5.76
-0.02%
$ 5.76 billion $ 171,351
Apr 18, 10 AM $ 5.76
+0.00%
$ 5.76 billion $ 169,223
Apr 18, 9 AM $ 5.76
+0.03%
$ 5.76 billion $ 167,895
Apr 18, 8 AM $ 5.76
+0.05%
$ 5.76 billion $ 169,961
Apr 18, 7 AM $ 5.76
+0.09%
$ 5.76 billion $ 168,785
Apr 18, 6 AM $ 5.76
+0.06%
$ 5.76 billion $ 167,914
Apr 18, 5 AM $ 5.75
+0.02%
$ 5.75 billion $ 166,588
Apr 18, 4 AM $ 5.75
-0.07%
$ 5.75 billion $ 166,862
Apr 18, 3 AM $ 5.75
+0.00%
$ 5.75 billion $ 167,020
Apr 18, 2 AM $ 5.75
-0.03%
$ 5.75 billion $ 167,522
Apr 18, 1 AM $ 5.76
-0.02%
$ 5.76 billion $ 167,681
Apr 18, 12 AM $ 5.76
+0.04%
$ 5.76 billion $ 164,788
Apr 17, 11 PM $ 5.76
-0.04%
$ 5.76 billion $ 162,345
Apr 17, 10 PM $ 5.76
-0.03%
$ 5.76 billion $ 161,898
Apr 17, 9 PM $ 5.76
+0.05%
$ 5.76 billion $ 163,760
Apr 17, 8 PM $ 5.76
+0.01%
$ 5.76 billion $ 164,793
Apr 17, 7 PM $ 5.76
+0.07%
$ 5.76 billion $ 164,112
Apr 17, 6 PM $ 5.76
-0.05%
$ 5.76 billion $ 165,162
Apr 17, 5 PM $ 5.76
+0.02%
$ 5.76 billion $ 167,905
Apr 17, 4 PM $ 5.76
-0.03%
$ 5.76 billion $ 167,643
Apr 17, 3 PM $ 5.76
+0.06%
$ 5.76 billion $ 165,762
Apr 17, 2 PM $ 5.76
-0.06%
$ 5.76 billion $ 165,506