SLVNToken Historical Data

SLVN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 5.77
-0.01%
$ 5.77 billion $ 162,859
Apr 21, 3 PM $ 5.77
+0.04%
$ 5.77 billion $ 162,212
Apr 21, 2 PM $ 5.77
+0.03%
$ 5.77 billion $ 161,312
Apr 21, 1 PM $ 5.76
-0.03%
$ 5.76 billion $ 163,187
Apr 21, 12 PM $ 5.76
-0.03%
$ 5.76 billion $ 165,852
Apr 21, 11 AM $ 5.77
+0.05%
$ 5.77 billion $ 167,735
Apr 21, 10 AM $ 5.76
+0.06%
$ 5.76 billion $ 168,980
Apr 21, 9 AM $ 5.76
-0.03%
$ 5.76 billion $ 168,939
Apr 21, 8 AM $ 5.76
-0.05%
$ 5.76 billion $ 169,194
Apr 21, 7 AM $ 5.76
+0.07%
$ 5.76 billion $ 168,356
Apr 21, 6 AM $ 5.76
+0.05%
$ 5.76 billion $ 168,223
Apr 21, 5 AM $ 5.76
+0.05%
$ 5.76 billion $ 168,489
Apr 21, 4 AM $ 5.76
-0.04%
$ 5.76 billion $ 167,870
Apr 21, 3 AM $ 5.76
+0.02%
$ 5.76 billion $ 168,392
Apr 21, 2 AM $ 5.76
-0.04%
$ 5.76 billion $ 169,961
Apr 21, 1 AM $ 5.76
+0.00%
$ 5.76 billion $ 169,097
Apr 21, 12 AM $ 5.77
-0.01%
$ 5.77 billion $ 170,788
Apr 20, 11 PM $ 5.77
+0.02%
$ 5.77 billion $ 172,010
Apr 20, 10 PM $ 5.77
+0.08%
$ 5.77 billion $ 171,426
Apr 20, 9 PM $ 5.77
+0.05%
$ 5.77 billion $ 168,283
Apr 20, 8 PM $ 5.76
-0.05%
$ 5.76 billion $ 166,190
Apr 20, 7 PM $ 5.76
-0.02%
$ 5.76 billion $ 164,378
Apr 20, 6 PM $ 5.77
+0.07%
$ 5.77 billion $ 165,927
Apr 20, 5 PM $ 5.76
+0.00%
$ 5.76 billion $ 163,650
Apr 20, 4 PM $ 5.76
+0.05%
$ 5.76 billion $ 162,187
Apr 20, 3 PM $ 5.76
+0.03%
$ 5.76 billion $ 164,979
Apr 20, 2 PM $ 5.76
-0.04%
$ 5.76 billion $ 166,383
Apr 20, 1 PM $ 5.76
-0.01%
$ 5.76 billion $ 163,977
Apr 20, 12 PM $ 5.76
+0.03%
$ 5.76 billion $ 161,364
Apr 20, 11 AM $ 5.76
+0.06%
$ 5.76 billion $ 161,100
Apr 20, 10 AM $ 5.76
-0.01%
$ 5.76 billion $ 161,470
Apr 20, 9 AM $ 5.76
-0.05%
$ 5.76 billion $ 159,043
Apr 20, 8 AM $ 5.76
+0.05%
$ 5.76 billion $ 159,815
Apr 20, 7 AM $ 5.75
-0.05%
$ 5.75 billion $ 158,745
Apr 20, 6 AM $ 5.75
+0.05%
$ 5.75 billion $ 160,584
Apr 20, 5 AM $ 5.75
-0.02%
$ 5.75 billion $ 158,866
Apr 20, 4 AM $ 5.75
-0.06%
$ 5.75 billion $ 160,172
Apr 20, 3 AM $ 5.75
+0.04%
$ 5.75 billion $ 160,256
Apr 20, 2 AM $ 5.76
+0.01%
$ 5.76 billion $ 159,590
Apr 20, 1 AM $ 5.75
-0.06%
$ 5.75 billion $ 160,953
Apr 20, 12 AM $ 5.76
+0.01%
$ 5.76 billion $ 157,709
Apr 19, 11 PM $ 5.76
+0.01%
$ 5.76 billion $ 158,722
Apr 19, 10 PM $ 5.76
-0.14%
$ 5.76 billion $ 159,553
Apr 19, 9 PM $ 5.77
+0.02%
$ 5.77 billion $ 160,470
Apr 19, 8 PM $ 5.76
+0.05%
$ 5.76 billion $ 161,366
Apr 19, 7 PM $ 5.77
+0.05%
$ 5.77 billion $ 163,602
Apr 19, 6 PM $ 5.76
+0.03%
$ 5.76 billion $ 161,690
Apr 19, 5 PM $ 5.77
+0.00%
$ 5.77 billion $ 162,291
Apr 19, 4 PM $ 5.76
+0.01%
$ 5.76 billion $ 163,369
Apr 19, 3 PM $ 5.76
+0.03%
$ 5.76 billion $ 160,576