SLVNToken Historical Data

SLVN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 5.7
+0.01%
$ 5.7 billion $ 160,486
Apr 23, 3 PM $ 5.71
+0.15%
$ 5.71 billion $ 160,162
Apr 23, 2 PM $ 5.71
-0.05%
$ 5.71 billion $ 159,822
Apr 23, 1 PM $ 5.71
+0.06%
$ 5.71 billion $ 160,234
Apr 23, 12 PM $ 5.71
-0.01%
$ 5.71 billion $ 160,670
Apr 23, 11 AM $ 5.71
+0.22%
$ 5.71 billion $ 160,898
Apr 23, 10 AM $ 5.7
+0.02%
$ 5.7 billion $ 162,589
Apr 23, 9 AM $ 5.7
+0.12%
$ 5.7 billion $ 163,947
Apr 23, 8 AM $ 5.7
+0.05%
$ 5.7 billion $ 163,640
Apr 23, 7 AM $ 5.7
+0.04%
$ 5.7 billion $ 165,203
Apr 23, 6 AM $ 5.7
-0.09%
$ 5.7 billion $ 164,642
Apr 23, 5 AM $ 5.71
+0.01%
$ 5.71 billion $ 165,916
Apr 23, 4 AM $ 5.72
+0.16%
$ 5.72 billion $ 166,583
Apr 23, 3 AM $ 5.72
+0.06%
$ 5.72 billion $ 167,438
Apr 23, 2 AM $ 5.71
-0.34%
$ 5.71 billion $ 168,506
Apr 23, 1 AM $ 5.72
-0.16%
$ 5.72 billion $ 169,227
Apr 23, 12 AM $ 5.74
+0.08%
$ 5.74 billion $ 167,616
Apr 22, 11 PM $ 5.73
-0.20%
$ 5.73 billion $ 166,948
Apr 22, 10 PM $ 5.73
-0.32%
$ 5.73 billion $ 165,600
Apr 22, 9 PM $ 5.75
+0.05%
$ 5.75 billion $ 165,172
Apr 22, 8 PM $ 5.75
-0.15%
$ 5.75 billion $ 162,672
Apr 22, 7 PM $ 5.75
-0.05%
$ 5.75 billion $ 162,668
Apr 22, 6 PM $ 5.76
+0.09%
$ 5.76 billion $ 162,619
Apr 22, 5 PM $ 5.75
-0.09%
$ 5.75 billion $ 163,013
Apr 22, 4 PM $ 5.75
-0.20%
$ 5.75 billion $ 161,742
Apr 22, 3 PM $ 5.76
+0.10%
$ 5.76 billion $ 163,407
Apr 22, 2 PM $ 5.76
+0.16%
$ 5.76 billion $ 162,875
Apr 22, 1 PM $ 5.75
-0.17%
$ 5.75 billion $ 162,836
Apr 22, 12 PM $ 5.76
-0.01%
$ 5.76 billion $ 160,416
Apr 22, 11 AM $ 5.76
-0.20%
$ 5.76 billion $ 157,652
Apr 22, 10 AM $ 5.77
+1.50%
$ 5.77 billion $ 155,290
Apr 22, 9 AM $ 5.77
+0.01%
$ 5.77 billion $ 151,911
Apr 22, 8 AM $ 5.77
+0.02%
$ 5.77 billion $ 154,719
Apr 22, 7 AM $ 5.77
-0.08%
$ 5.77 billion $ 155,389
Apr 22, 6 AM $ 5.78
+0.01%
$ 5.78 billion $ 155,474
Apr 22, 5 AM $ 5.78
+0.04%
$ 5.78 billion $ 155,143
Apr 22, 4 AM $ 5.77
+0.00%
$ 5.77 billion $ 154,639
Apr 22, 3 AM $ 5.77
+0.02%
$ 5.77 billion $ 153,364
Apr 22, 2 AM $ 5.77
+0.00%
$ 5.77 billion $ 152,892
Apr 22, 1 AM $ 5.77
+0.03%
$ 5.77 billion $ 153,270
Apr 22, 12 AM $ 5.77
+0.01%
$ 5.77 billion $ 154,711
Apr 21, 11 PM $ 5.77
-0.04%
$ 5.77 billion $ 154,678
Apr 21, 10 PM $ 5.77
+0.01%
$ 5.77 billion $ 156,337
Apr 21, 9 PM $ 5.77
-0.02%
$ 5.77 billion $ 158,521
Apr 21, 8 PM $ 5.77
+0.05%
$ 5.77 billion $ 159,404
Apr 21, 7 PM $ 5.77
-0.01%
$ 5.77 billion $ 159,832
Apr 21, 6 PM $ 5.77
-0.06%
$ 5.77 billion $ 159,555
Apr 21, 5 PM $ 5.77
+0.01%
$ 5.77 billion $ 160,121
Apr 21, 4 PM $ 5.77
-0.01%
$ 5.77 billion $ 162,859
Apr 21, 3 PM $ 5.77
+0.04%
$ 5.77 billion $ 162,212