SLVNToken Historical Data

SLVN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 5.39
-0.34%
$ 5.39 billion $ 161,710
Apr 25, 4 PM $ 5.41
+0.21%
$ 5.41 billion $ 161,341
Apr 25, 3 PM $ 5.39
-0.23%
$ 5.39 billion $ 163,295
Apr 25, 2 PM $ 5.42
-0.26%
$ 5.42 billion $ 163,582
Apr 25, 1 PM $ 5.43
+0.26%
$ 5.43 billion $ 163,144
Apr 25, 12 PM $ 5.44
-0.56%
$ 5.44 billion $ 163,417
Apr 25, 11 AM $ 5.45
-0.21%
$ 5.45 billion $ 162,309
Apr 25, 10 AM $ 5.45
-0.58%
$ 5.45 billion $ 160,566
Apr 25, 9 AM $ 5.48
-0.29%
$ 5.48 billion $ 159,494
Apr 25, 8 AM $ 5.48
+0.14%
$ 5.48 billion $ 159,084
Apr 25, 7 AM $ 5.5
+0.55%
$ 5.5 billion $ 159,763
Apr 25, 6 AM $ 5.49
+0.33%
$ 5.49 billion $ 157,646
Apr 25, 5 AM $ 5.46
-0.78%
$ 5.46 billion $ 157,751
Apr 25, 4 AM $ 5.51
+0.23%
$ 5.51 billion $ 158,607
Apr 25, 3 AM $ 5.5
-0.47%
$ 5.5 billion $ 155,310
Apr 25, 2 AM $ 5.51
-0.10%
$ 5.51 billion $ 155,826
Apr 25, 1 AM $ 5.53
+0.26%
$ 5.53 billion $ 158,255
Apr 25, 12 AM $ 5.53
-0.24%
$ 5.53 billion $ 160,188
Apr 24, 11 PM $ 5.54
-0.05%
$ 5.54 billion $ 160,552
Apr 24, 10 PM $ 5.54
+0.09%
$ 5.54 billion $ 161,390
Apr 24, 9 PM $ 5.54
+0.21%
$ 5.54 billion $ 159,696
Apr 24, 8 PM $ 5.53
-0.22%
$ 5.53 billion $ 160,238
Apr 24, 7 PM $ 5.53
-0.11%
$ 5.53 billion $ 161,979
Apr 24, 6 PM $ 5.53
+0.01%
$ 5.53 billion $ 161,676
Apr 24, 5 PM $ 5.54
+0.11%
$ 5.54 billion $ 159,281
Apr 24, 4 PM $ 5.55
+0.03%
$ 5.55 billion $ 158,518
Apr 24, 3 PM $ 5.56
-0.03%
$ 5.56 billion $ 155,581
Apr 24, 2 PM $ 5.56
+0.08%
$ 5.56 billion $ 155,667
Apr 24, 1 PM $ 5.56
+0.25%
$ 5.56 billion $ 155,441
Apr 24, 12 PM $ 5.55
-0.49%
$ 5.55 billion $ 155,870
Apr 24, 11 AM $ 5.57
-0.20%
$ 5.57 billion $ 159,184
Apr 24, 10 AM $ 5.58
-0.08%
$ 5.58 billion $ 159,231
Apr 24, 9 AM $ 5.59
-0.87%
$ 5.59 billion $ 160,120
Apr 24, 8 AM $ 5.63
-0.13%
$ 5.63 billion $ 160,427
Apr 24, 7 AM $ 5.62
+0.04%
$ 5.62 billion $ 158,272
Apr 24, 6 AM $ 5.63
-0.42%
$ 5.63 billion $ 158,559
Apr 24, 5 AM $ 5.64
+0.08%
$ 5.64 billion $ 158,449
Apr 24, 4 AM $ 5.64
-0.06%
$ 5.64 billion $ 157,755
Apr 24, 3 AM $ 5.66
-0.23%
$ 5.66 billion $ 157,893
Apr 24, 2 AM $ 5.67
-0.01%
$ 5.67 billion $ 157,877
Apr 24, 1 AM $ 5.66
-0.25%
$ 5.66 billion $ 156,152
Apr 24, 12 AM $ 5.67
-0.15%
$ 5.67 billion $ 154,790
Apr 23, 11 PM $ 5.69
-0.12%
$ 5.69 billion $ 155,210
Apr 23, 10 PM $ 5.69
-0.25%
$ 5.69 billion $ 155,735
Apr 23, 9 PM $ 5.71
+0.13%
$ 5.71 billion $ 157,466
Apr 23, 8 PM $ 5.7
-0.14%
$ 5.7 billion $ 159,634
Apr 23, 7 PM $ 5.71
+0.15%
$ 5.71 billion $ 159,144
Apr 23, 6 PM $ 5.7
-0.15%
$ 5.7 billion $ 159,190
Apr 23, 5 PM $ 5.7
+0.03%
$ 5.7 billion $ 159,918
Apr 23, 4 PM $ 5.7
+0.01%
$ 5.7 billion $ 160,486