SLVNToken Historical Data

SLVN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 5.17
+0.13%
$ 5.17 billion $ 148,552
Apr 27, 5 PM $ 5.18
+0.27%
$ 5.18 billion $ 146,210
Apr 27, 4 PM $ 5.18
+0.24%
$ 5.18 billion $ 146,648
Apr 27, 3 PM $ 5.17
-0.14%
$ 5.17 billion $ 145,540
Apr 27, 2 PM $ 5.17
-0.23%
$ 5.17 billion $ 149,276
Apr 27, 1 PM $ 5.21
+0.16%
$ 5.21 billion $ 151,463
Apr 27, 12 PM $ 5.19
-0.15%
$ 5.19 billion $ 152,065
Apr 27, 11 AM $ 5.21
+0.10%
$ 5.21 billion $ 149,752
Apr 27, 10 AM $ 5.21
-0.03%
$ 5.21 billion $ 150,005
Apr 27, 9 AM $ 5.19
-0.20%
$ 5.19 billion $ 148,334
Apr 27, 8 AM $ 5.2
-0.37%
$ 5.2 billion $ 148,011
Apr 27, 7 AM $ 5.23
+0.13%
$ 5.23 billion $ 146,488
Apr 27, 6 AM $ 5.22
-0.40%
$ 5.22 billion $ 146,823
Apr 27, 5 AM $ 5.23
+0.13%
$ 5.23 billion $ 147,701
Apr 27, 4 AM $ 5.23
-0.32%
$ 5.23 billion $ 146,024
Apr 27, 3 AM $ 5.23
-0.03%
$ 5.23 billion $ 147,800
Apr 27, 2 AM $ 5.23
-0.20%
$ 5.23 billion $ 148,871
Apr 27, 1 AM $ 5.25
+0.42%
$ 5.25 billion $ 146,673
Apr 27, 12 AM $ 5.24
-0.25%
$ 5.24 billion $ 146,441
Apr 26, 11 PM $ 5.25
-0.20%
$ 5.25 billion $ 148,771
Apr 26, 10 PM $ 5.26
-0.26%
$ 5.26 billion $ 151,439
Apr 26, 9 PM $ 5.26
-0.38%
$ 5.26 billion $ 153,786
Apr 26, 8 PM $ 5.27
-0.09%
$ 5.27 billion $ 154,564
Apr 26, 7 PM $ 5.29
+0.28%
$ 5.29 billion $ 155,748
Apr 26, 6 PM $ 5.26
-0.45%
$ 5.26 billion $ 155,197
Apr 26, 5 PM $ 5.27
+0.16%
$ 5.27 billion $ 158,167
Apr 26, 4 PM $ 5.26
-0.35%
$ 5.26 billion $ 157,700
Apr 26, 3 PM $ 5.27
+0.18%
$ 5.27 billion $ 158,708
Apr 26, 2 PM $ 5.29
-0.18%
$ 5.29 billion $ 156,065
Apr 26, 1 PM $ 5.29
-0.27%
$ 5.29 billion $ 156,721
Apr 26, 12 PM $ 5.3
-0.02%
$ 5.3 billion $ 156,941
Apr 26, 11 AM $ 5.29
-0.10%
$ 5.29 billion $ 159,011
Apr 26, 10 AM $ 5.3
+0.05%
$ 5.3 billion $ 159,946
Apr 26, 9 AM $ 5.3
-0.01%
$ 5.3 billion $ 161,916
Apr 26, 8 AM $ 5.29
+0.01%
$ 5.29 billion $ 163,809
Apr 26, 7 AM $ 5.3
-0.90%
$ 5.3 billion $ 162,678
Apr 26, 6 AM $ 5.36
+0.28%
$ 5.36 billion $ 166,459
Apr 26, 5 AM $ 5.31
-1.08%
$ 5.31 billion $ 166,705
Apr 26, 4 AM $ 5.38
-0.14%
$ 5.38 billion $ 167,938
Apr 26, 3 AM $ 5.37
-0.15%
$ 5.37 billion $ 169,788
Apr 26, 2 AM $ 5.38
+0.06%
$ 5.38 billion $ 168,454
Apr 26, 1 AM $ 5.38
+0.29%
$ 5.38 billion $ 167,302
Apr 26, 12 AM $ 5.37
-0.14%
$ 5.37 billion $ 166,649
Apr 25, 11 PM $ 5.36
-0.45%
$ 5.36 billion $ 166,316
Apr 25, 10 PM $ 5.36
-0.96%
$ 5.36 billion $ 164,151
Apr 25, 9 PM $ 5.4
+0.31%
$ 5.4 billion $ 164,479
Apr 25, 8 PM $ 5.4
+0.09%
$ 5.4 billion $ 162,119
Apr 25, 7 PM $ 5.41
-0.13%
$ 5.41 billion $ 161,073
Apr 25, 6 PM $ 5.41
-0.19%
$ 5.41 billion $ 161,549
Apr 25, 5 PM $ 5.39
-0.34%
$ 5.39 billion $ 161,710