SLVNToken Historical Data

SLVN Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 5.15
-0.13%
$ 5.15 billion $ 157,696
May 1, 6 PM $ 5.14
+0.11%
$ 5.14 billion $ 158,823
May 1, 5 PM $ 5.15
+0.17%
$ 5.15 billion $ 157,557
May 1, 4 PM $ 5.14
+0.01%
$ 5.14 billion $ 157,210
May 1, 3 PM $ 5.14
+0.08%
$ 5.14 billion $ 157,089
May 1, 2 PM $ 5.12
-0.11%
$ 5.12 billion $ 153,426
May 1, 1 PM $ 5.13
-0.27%
$ 5.13 billion $ 153,834
May 1, 12 PM $ 5.12
-0.22%
$ 5.12 billion $ 156,667
May 1, 11 AM $ 5.13
-0.25%
$ 5.13 billion $ 155,778
May 1, 10 AM $ 5.11
-0.24%
$ 5.11 billion $ 155,337
May 1, 9 AM $ 5.12
-0.28%
$ 5.12 billion $ 154,131
May 1, 8 AM $ 5.11
+0.01%
$ 5.11 billion $ 154,731
May 1, 7 AM $ 5.09
-0.40%
$ 5.09 billion $ 152,488
May 1, 6 AM $ 5.12
-0.05%
$ 5.12 billion $ 150,287
May 1, 5 AM $ 5.1
+0.08%
$ 5.1 billion $ 150,337
May 1, 4 AM $ 5.12
+0.84%
$ 5.12 billion $ 150,229
May 1, 3 AM $ 5.09
+0.39%
$ 5.09 billion $ 149,958
May 1, 2 AM $ 5.09
+0.15%
$ 5.09 billion $ 151,436
May 1, 1 AM $ 5.1
+0.22%
$ 5.1 billion $ 151,551
May 1, 12 AM $ 5.1
+0.34%
$ 5.1 billion $ 150,949
Apr 30, 11 PM $ 5.08
-0.12%
$ 5.08 billion $ 152,516
Apr 30, 10 PM $ 5.06
-0.04%
$ 5.06 billion $ 151,797
Apr 30, 9 PM $ 5.08
+0.25%
$ 5.08 billion $ 153,150
Apr 30, 8 PM $ 5.07
-0.44%
$ 5.07 billion $ 153,275
Apr 30, 7 PM $ 5.08
+0.06%
$ 5.08 billion $ 152,198
Apr 30, 6 PM $ 5.07
-0.38%
$ 5.07 billion $ 149,856
Apr 30, 5 PM $ 5.07
-0.02%
$ 5.07 billion $ 150,818
Apr 30, 4 PM $ 5.07
+0.03%
$ 5.07 billion $ 149,671
Apr 30, 3 PM $ 5.08
-0.07%
$ 5.08 billion $ 149,124
Apr 30, 2 PM $ 5.08
+0.23%
$ 5.08 billion $ 149,994
Apr 30, 1 PM $ 5.07
-0.31%
$ 5.07 billion $ 150,138
Apr 30, 12 PM $ 5.11
+0.21%
$ 5.11 billion $ 147,153
Apr 30, 11 AM $ 5.09
-0.44%
$ 5.09 billion $ 148,185
Apr 30, 10 AM $ 5.11
+0.21%
$ 5.11 billion $ 150,732
Apr 30, 9 AM $ 5.12
+0.59%
$ 5.12 billion $ 152,699
Apr 30, 8 AM $ 5.08
-0.26%
$ 5.08 billion $ 151,036
Apr 30, 7 AM $ 5.08
-0.01%
$ 5.08 billion $ 151,982
Apr 30, 6 AM $ 5.08
-0.06%
$ 5.08 billion $ 152,014
Apr 30, 5 AM $ 5.09
+0.49%
$ 5.09 billion $ 153,546
Apr 30, 4 AM $ 5.07
+0.29%
$ 5.07 billion $ 154,762
Apr 30, 3 AM $ 5.07
+0.22%
$ 5.07 billion $ 154,972
Apr 30, 2 AM $ 5.07
+0.22%
$ 5.07 billion $ 154,229
Apr 30, 1 AM $ 5.05
+0.03%
$ 5.05 billion $ 152,715
Apr 30, 12 AM $ 5.06
+0.35%
$ 5.06 billion $ 152,587
Apr 29, 11 PM $ 5.06
-0.10%
$ 5.06 billion $ 151,216
Apr 29, 10 PM $ 5.06
+0.05%
$ 5.06 billion $ 150,487
Apr 29, 9 PM $ 5.06
-0.25%
$ 5.06 billion $ 148,703
Apr 29, 8 PM $ 5.07
-0.27%
$ 5.07 billion $ 149,855
Apr 29, 7 PM $ 5.07
+0.08%
$ 5.07 billion $ 151,734
Apr 29, 6 PM $ 5.06
-0.28%
$ 5.06 billion $ 152,461