SLVNToken Historical Data

SLVN Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 5.17
+0.25%
$ 5.17 billion $ 151,918
May 3, 7 PM $ 5.15
-0.08%
$ 5.15 billion $ 149,625
May 3, 6 PM $ 5.15
-0.22%
$ 5.15 billion $ 152,087
May 3, 5 PM $ 5.16
-0.22%
$ 5.16 billion $ 151,823
May 3, 4 PM $ 5.16
-0.09%
$ 5.16 billion $ 152,448
May 3, 3 PM $ 5.16
+0.26%
$ 5.16 billion $ 151,128
May 3, 2 PM $ 5.15
-0.53%
$ 5.15 billion $ 150,751
May 3, 1 PM $ 5.17
+0.25%
$ 5.17 billion $ 150,685
May 3, 12 PM $ 5.17
+0.16%
$ 5.17 billion $ 149,666
May 3, 11 AM $ 5.16
-0.36%
$ 5.16 billion $ 148,675
May 3, 10 AM $ 5.16
+0.22%
$ 5.16 billion $ 149,721
May 3, 9 AM $ 5.15
-0.09%
$ 5.15 billion $ 150,632
May 3, 8 AM $ 5.16
+0.15%
$ 5.16 billion $ 150,740
May 3, 7 AM $ 5.15
+0.03%
$ 5.15 billion $ 149,741
May 3, 6 AM $ 5.15
-0.13%
$ 5.15 billion $ 148,426
May 3, 5 AM $ 5.16
+0.21%
$ 5.16 billion $ 148,687
May 3, 4 AM $ 5.15
+0.08%
$ 5.15 billion $ 149,236
May 3, 3 AM $ 5.13
-0.08%
$ 5.13 billion $ 150,304
May 3, 2 AM $ 5.13
-0.03%
$ 5.13 billion $ 150,013
May 3, 1 AM $ 5.14
+0.15%
$ 5.14 billion $ 150,845
May 3, 12 AM $ 5.12
-0.22%
$ 5.12 billion $ 150,323
May 2, 11 PM $ 5.12
+0.00%
$ 5.12 billion $ 151,277
May 2, 10 PM $ 5.12
+0.04%
$ 5.12 billion $ 149,756
May 2, 9 PM $ 5.12
-0.12%
$ 5.12 billion $ 147,908
May 2, 8 PM $ 5.13
+0.11%
$ 5.13 billion $ 149,827
May 2, 7 PM $ 5.12
+0.08%
$ 5.12 billion $ 151,995
May 2, 6 PM $ 5.12
+0.07%
$ 5.12 billion $ 149,718
May 2, 5 PM $ 5.12
+0.12%
$ 5.12 billion $ 149,362
May 2, 4 PM $ 5.12
-0.02%
$ 5.12 billion $ 150,653
May 2, 3 PM $ 5.11
-0.23%
$ 5.11 billion $ 152,336
May 2, 2 PM $ 5.12
+0.22%
$ 5.12 billion $ 155,959
May 2, 1 PM $ 5.12
+0.27%
$ 5.12 billion $ 155,118
May 2, 12 PM $ 5.11
-0.06%
$ 5.11 billion $ 154,834
May 2, 11 AM $ 5.11
+0.44%
$ 5.11 billion $ 154,918
May 2, 10 AM $ 5.09
-0.16%
$ 5.09 billion $ 153,695
May 2, 9 AM $ 5.1
-0.12%
$ 5.1 billion $ 152,389
May 2, 8 AM $ 5.1
+0.18%
$ 5.1 billion $ 153,224
May 2, 7 AM $ 5.11
+0.15%
$ 5.11 billion $ 154,892
May 2, 6 AM $ 5.11
-0.08%
$ 5.11 billion $ 158,248
May 2, 5 AM $ 5.11
+0.03%
$ 5.11 billion $ 158,853
May 2, 4 AM $ 5.11
-0.16%
$ 5.11 billion $ 157,056
May 2, 3 AM $ 5.12
+0.00%
$ 5.12 billion $ 156,580
May 2, 2 AM $ 5.12
-0.05%
$ 5.12 billion $ 156,108
May 2, 1 AM $ 5.12
+0.05%
$ 5.12 billion $ 156,536
May 2, 12 AM $ 5.12
-0.20%
$ 5.12 billion $ 158,185
May 1, 11 PM $ 5.13
+0.07%
$ 5.13 billion $ 156,854
May 1, 10 PM $ 5.13
-0.31%
$ 5.13 billion $ 157,539
May 1, 9 PM $ 5.13
-0.29%
$ 5.13 billion $ 157,985
May 1, 8 PM $ 5.14
-0.20%
$ 5.14 billion $ 157,792
May 1, 7 PM $ 5.15
-0.13%
$ 5.15 billion $ 157,696