SLVNToken Historical Data

SLVN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 5.14
-0.04%
$ 5.14 billion $ 146,698
May 5, 8 PM $ 5.14
-0.05%
$ 5.14 billion $ 147,980
May 5, 7 PM $ 5.12
-0.20%
$ 5.12 billion $ 150,110
May 5, 6 PM $ 5.13
+0.04%
$ 5.13 billion $ 149,298
May 5, 5 PM $ 5.13
+0.06%
$ 5.13 billion $ 149,769
May 5, 4 PM $ 5.13
-0.19%
$ 5.13 billion $ 150,427
May 5, 3 PM $ 5.15
+0.04%
$ 5.15 billion $ 151,014
May 5, 2 PM $ 5.14
-0.07%
$ 5.14 billion $ 151,993
May 5, 1 PM $ 5.14
-0.20%
$ 5.14 billion $ 151,293
May 5, 12 PM $ 5.14
-0.09%
$ 5.14 billion $ 151,531
May 5, 11 AM $ 5.15
-0.18%
$ 5.15 billion $ 151,903
May 5, 10 AM $ 5.15
+0.00%
$ 5.15 billion $ 152,251
May 5, 9 AM $ 5.16
-0.22%
$ 5.16 billion $ 152,092
May 5, 8 AM $ 5.17
+0.19%
$ 5.17 billion $ 152,900
May 5, 7 AM $ 5.16
-0.05%
$ 5.16 billion $ 152,082
May 5, 6 AM $ 5.16
-0.16%
$ 5.16 billion $ 150,143
May 5, 5 AM $ 5.17
-0.01%
$ 5.17 billion $ 151,601
May 5, 4 AM $ 5.16
+0.33%
$ 5.16 billion $ 151,568
May 5, 3 AM $ 5.16
+0.15%
$ 5.16 billion $ 150,853
May 5, 2 AM $ 5.15
+0.03%
$ 5.15 billion $ 150,164
May 5, 1 AM $ 5.13
-0.19%
$ 5.13 billion $ 150,656
May 5, 12 AM $ 5.14
+0.08%
$ 5.14 billion $ 148,681
May 4, 11 PM $ 5.12
+0.04%
$ 5.12 billion $ 149,238
May 4, 10 PM $ 5.13
+0.11%
$ 5.13 billion $ 148,269
May 4, 9 PM $ 5.12
-0.18%
$ 5.12 billion $ 148,802
May 4, 8 PM $ 5.13
+0.14%
$ 5.13 billion $ 149,760
May 4, 7 PM $ 5.12
+0.06%
$ 5.12 billion $ 149,225
May 4, 6 PM $ 5.13
-0.15%
$ 5.13 billion $ 149,017
May 4, 5 PM $ 5.12
-0.09%
$ 5.12 billion $ 150,390
May 4, 4 PM $ 5.14
-0.04%
$ 5.14 billion $ 148,465
May 4, 3 PM $ 5.12
-0.28%
$ 5.12 billion $ 149,207
May 4, 2 PM $ 5.14
+0.00%
$ 5.14 billion $ 149,281
May 4, 1 PM $ 5.13
+0.31%
$ 5.13 billion $ 148,986
May 4, 12 PM $ 5.11
-0.20%
$ 5.11 billion $ 149,403
May 4, 11 AM $ 5.11
-0.22%
$ 5.11 billion $ 149,380
May 4, 10 AM $ 5.11
-0.16%
$ 5.11 billion $ 148,788
May 4, 9 AM $ 5.12
+0.10%
$ 5.12 billion $ 148,089
May 4, 8 AM $ 5.12
-0.24%
$ 5.12 billion $ 148,657
May 4, 7 AM $ 5.12
+0.30%
$ 5.12 billion $ 149,300
May 4, 6 AM $ 5.11
-0.45%
$ 5.11 billion $ 149,751
May 4, 5 AM $ 5.13
+0.00%
$ 5.13 billion $ 149,217
May 4, 4 AM $ 5.12
-0.01%
$ 5.12 billion $ 150,404
May 4, 3 AM $ 5.12
-0.22%
$ 5.12 billion $ 149,644
May 4, 2 AM $ 5.14
-0.08%
$ 5.14 billion $ 150,301
May 4, 1 AM $ 5.14
-0.15%
$ 5.14 billion $ 150,814
May 4, 12 AM $ 5.14
-0.04%
$ 5.14 billion $ 152,179
May 3, 11 PM $ 5.14
-0.25%
$ 5.14 billion $ 151,162
May 3, 10 PM $ 5.16
-0.09%
$ 5.16 billion $ 152,974
May 3, 9 PM $ 5.16
+0.06%
$ 5.16 billion $ 154,297
May 3, 8 PM $ 5.17
+0.25%
$ 5.17 billion $ 151,918