SLVNToken Historical Data

SLVN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1.58
+0.18%
$ 1.58 billion $ 45,735
Jun 11, 12 PM $ 1.59
+0.03%
$ 1.59 billion $ 45,784
Jun 11, 11 AM $ 1.56
-1.29%
$ 1.56 billion $ 46,696
Jun 11, 10 AM $ 1.57
-0.39%
$ 1.57 billion $ 46,583
Jun 11, 9 AM $ 1.56
+0.38%
$ 1.56 billion $ 46,632
Jun 11, 8 AM $ 1.55
+0.54%
$ 1.55 billion $ 45,712
Jun 11, 7 AM $ 1.54
-1.12%
$ 1.54 billion $ 45,378
Jun 11, 6 AM $ 1.56
+0.82%
$ 1.56 billion $ 45,800
Jun 11, 5 AM $ 1.55
+1.15%
$ 1.55 billion $ 45,436
Jun 11, 4 AM $ 1.54
-0.75%
$ 1.54 billion $ 45,373
Jun 11, 3 AM $ 1.56
+0.37%
$ 1.56 billion $ 45,702
Jun 11, 2 AM $ 1.55
+0.01%
$ 1.55 billion $ 45,454
Jun 11, 1 AM $ 1.56
-0.59%
$ 1.56 billion $ 45,805
Jun 11, 12 AM $ 1.57
+0.45%
$ 1.57 billion $ 46,217
Jun 10, 11 PM $ 1.56
-0.89%
$ 1.56 billion $ 46,428
Jun 10, 10 PM $ 1.56
+0.08%
$ 1.56 billion $ 46,938
Jun 10, 9 PM $ 1.56
-0.25%
$ 1.56 billion $ 46,095
Jun 10, 8 PM $ 1.57
+0.97%
$ 1.57 billion $ 46,543
Jun 10, 7 PM $ 1.57
+0.53%
$ 1.57 billion $ 46,324
Jun 10, 6 PM $ 1.56
+0.32%
$ 1.56 billion $ 46,588
Jun 10, 5 PM $ 1.56
+0.29%
$ 1.56 billion $ 46,422
Jun 10, 4 PM $ 1.57
+0.72%
$ 1.57 billion $ 46,381
Jun 10, 3 PM $ 1.56
+0.15%
$ 1.56 billion $ 46,060
Jun 10, 2 PM $ 1.56
+0.94%
$ 1.56 billion $ 46,475
Jun 10, 1 PM $ 1.54
-0.50%
$ 1.54 billion $ 46,146
Jun 10, 12 PM $ 1.55
+0.15%
$ 1.55 billion $ 46,216
Jun 10, 11 AM $ 1.55
-0.30%
$ 1.55 billion $ 45,857
Jun 10, 10 AM $ 1.55
+0.66%
$ 1.55 billion $ 45,637
Jun 10, 9 AM $ 1.54
+0.44%
$ 1.54 billion $ 45,006
Jun 10, 8 AM $ 1.54
+0.91%
$ 1.54 billion $ 45,123
Jun 10, 7 AM $ 1.54
+0.91%
$ 1.54 billion $ 44,440
Jun 10, 6 AM $ 1.52
+0.04%
$ 1.52 billion $ 44,799
Jun 10, 5 AM $ 1.51
-0.94%
$ 1.51 billion $ 44,558
Jun 10, 4 AM $ 1.52
-0.43%
$ 1.52 billion $ 44,781
Jun 10, 3 AM $ 1.51
+0.57%
$ 1.51 billion $ 44,016
Jun 10, 2 AM $ 1.51
-0.11%
$ 1.51 billion $ 44,251
Jun 10, 1 AM $ 1.51
+2.70%
$ 1.51 billion $ 44,479
Jun 10, 12 AM $ 1.49
+0.83%
$ 1.49 billion $ 43,238
Jun 9, 11 PM $ 1.49
-0.03%
$ 1.49 billion $ 43,219
Jun 9, 10 PM $ 1.49
+0.11%
$ 1.49 billion $ 43,585
Jun 9, 9 PM $ 1.49
-0.37%
$ 1.49 billion $ 43,448
Jun 9, 8 PM $ 1.49
-0.10%
$ 1.49 billion $ 43,894
Jun 9, 7 PM $ 1.49
+0.67%
$ 1.49 billion $ 43,721
Jun 9, 6 PM $ 1.5
+0.84%
$ 1.5 billion $ 43,334
Jun 9, 5 PM $ 1.5
-0.07%
$ 1.5 billion $ 43,376
Jun 9, 4 PM $ 1.48
-0.34%
$ 1.48 billion $ 43,869
Jun 9, 3 PM $ 1.49
-0.60%
$ 1.49 billion $ 43,272
Jun 9, 2 PM $ 1.5
-0.84%
$ 1.5 billion $ 43,468
Jun 9, 1 PM $ 1.51
+0.54%
$ 1.51 billion $ 43,930
Jun 9, 12 PM $ 1.5
-0.29%
$ 1.5 billion $ 43,445