SLVNToken Historical Data

SLVN Page 19
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 5.15
+0.10%
$ 5.15 billion $ 148,038
May 7, 8 PM $ 5.15
-0.01%
$ 5.15 billion $ 147,361
May 7, 7 PM $ 5.15
-0.09%
$ 5.15 billion $ 147,466
May 7, 6 PM $ 5.15
+0.12%
$ 5.15 billion $ 148,272
May 7, 5 PM $ 5.16
+0.05%
$ 5.16 billion $ 147,957
May 7, 4 PM $ 5.15
+0.12%
$ 5.15 billion $ 147,563
May 7, 3 PM $ 5.14
+0.00%
$ 5.14 billion $ 149,536
May 7, 2 PM $ 5.15
+0.04%
$ 5.15 billion $ 146,519
May 7, 1 PM $ 5.14
-0.03%
$ 5.14 billion $ 147,054
May 7, 12 PM $ 5.14
+0.14%
$ 5.14 billion $ 146,892
May 7, 11 AM $ 5.14
+0.00%
$ 5.14 billion $ 147,915
May 7, 10 AM $ 5.15
+0.28%
$ 5.15 billion $ 146,285
May 7, 9 AM $ 5.14
+0.10%
$ 5.14 billion $ 146,256
May 7, 8 AM $ 5.14
+0.22%
$ 5.14 billion $ 145,829
May 7, 7 AM $ 5.13
+0.09%
$ 5.13 billion $ 145,156
May 7, 6 AM $ 5.12
+0.03%
$ 5.12 billion $ 144,318
May 7, 5 AM $ 5.13
+0.11%
$ 5.13 billion $ 146,384
May 7, 4 AM $ 5.13
+0.30%
$ 5.13 billion $ 145,749
May 7, 3 AM $ 5.1
+0.00%
$ 5.1 billion $ 144,077
May 7, 2 AM $ 5.11
-0.07%
$ 5.11 billion $ 142,972
May 7, 1 AM $ 5.11
+0.05%
$ 5.11 billion $ 142,883
May 7, 12 AM $ 5.11
+0.11%
$ 5.11 billion $ 142,678
May 6, 11 PM $ 5.13
-0.02%
$ 5.13 billion $ 142,232
May 6, 10 PM $ 5.13
+0.17%
$ 5.13 billion $ 142,323
May 6, 9 PM $ 5.13
-0.10%
$ 5.13 billion $ 141,054
May 6, 8 PM $ 5.13
+0.11%
$ 5.13 billion $ 139,300
May 6, 7 PM $ 5.13
-0.04%
$ 5.13 billion $ 138,055
May 6, 6 PM $ 5.14
+0.06%
$ 5.14 billion $ 138,199
May 6, 5 PM $ 5.13
-0.07%
$ 5.13 billion $ 137,673
May 6, 4 PM $ 5.13
+0.02%
$ 5.13 billion $ 139,059
May 6, 3 PM $ 5.12
-0.26%
$ 5.12 billion $ 138,372
May 6, 2 PM $ 5.13
+0.02%
$ 5.13 billion $ 138,942
May 6, 1 PM $ 5.14
+0.10%
$ 5.14 billion $ 141,165
May 6, 12 PM $ 5.14
-0.01%
$ 5.14 billion $ 141,086
May 6, 11 AM $ 5.13
+0.04%
$ 5.13 billion $ 141,745
May 6, 10 AM $ 5.14
-0.25%
$ 5.14 billion $ 142,682
May 6, 9 AM $ 5.14
-0.31%
$ 5.14 billion $ 144,051
May 6, 8 AM $ 5.15
+0.14%
$ 5.15 billion $ 143,311
May 6, 7 AM $ 5.14
-0.19%
$ 5.14 billion $ 143,082
May 6, 6 AM $ 5.14
+0.03%
$ 5.14 billion $ 144,321
May 6, 5 AM $ 5.14
+0.09%
$ 5.14 billion $ 142,436
May 6, 4 AM $ 5.13
+0.20%
$ 5.13 billion $ 141,885
May 6, 3 AM $ 5.13
+0.06%
$ 5.13 billion $ 142,530
May 6, 2 AM $ 5.13
-0.02%
$ 5.13 billion $ 143,284
May 6, 1 AM $ 5.12
-0.19%
$ 5.12 billion $ 142,311
May 6, 12 AM $ 5.12
-0.04%
$ 5.12 billion $ 143,746
May 5, 11 PM $ 5.13
+0.21%
$ 5.13 billion $ 145,142
May 5, 10 PM $ 5.13
-0.16%
$ 5.13 billion $ 145,126
May 5, 9 PM $ 5.14
-0.04%
$ 5.14 billion $ 146,698
May 5, 8 PM $ 5.14
-0.05%
$ 5.14 billion $ 147,980