SLVNToken Historical Data

SLVN Page 18
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 5.13
+0.20%
$ 5.13 billion $ 142,096
May 9, 9 PM $ 5.13
-0.11%
$ 5.13 billion $ 137,787
May 9, 8 PM $ 5.13
+0.07%
$ 5.13 billion $ 138,053
May 9, 7 PM $ 5.13
+0.02%
$ 5.13 billion $ 139,411
May 9, 6 PM $ 5.13
+0.07%
$ 5.13 billion $ 137,471
May 9, 5 PM $ 5.13
-0.17%
$ 5.13 billion $ 138,154
May 9, 4 PM $ 5.13
-0.08%
$ 5.13 billion $ 138,876
May 9, 3 PM $ 5.13
-0.21%
$ 5.13 billion $ 139,718
May 9, 2 PM $ 5.13
-0.12%
$ 5.13 billion $ 139,634
May 9, 1 PM $ 5.14
+0.08%
$ 5.14 billion $ 140,097
May 9, 12 PM $ 5.13
-0.06%
$ 5.13 billion $ 138,598
May 9, 11 AM $ 5.15
+0.25%
$ 5.15 billion $ 137,518
May 9, 10 AM $ 5.14
+0.03%
$ 5.14 billion $ 137,375
May 9, 9 AM $ 5.14
-0.05%
$ 5.14 billion $ 138,235
May 9, 8 AM $ 5.15
+0.17%
$ 5.15 billion $ 137,273
May 9, 7 AM $ 5.14
-0.19%
$ 5.14 billion $ 136,510
May 9, 6 AM $ 5.14
+0.22%
$ 5.14 billion $ 137,179
May 9, 5 AM $ 5.14
+0.07%
$ 5.14 billion $ 138,190
May 9, 4 AM $ 5.13
+0.14%
$ 5.13 billion $ 138,038
May 9, 3 AM $ 5.13
+0.11%
$ 5.13 billion $ 140,966
May 9, 2 AM $ 5.13
+0.05%
$ 5.13 billion $ 142,957
May 9, 1 AM $ 5.13
-0.09%
$ 5.13 billion $ 143,403
May 9, 12 AM $ 5.13
+0.46%
$ 5.13 billion $ 141,385
May 8, 11 PM $ 5.11
-0.07%
$ 5.11 billion $ 141,113
May 8, 10 PM $ 5.11
-0.21%
$ 5.11 billion $ 141,226
May 8, 9 PM $ 5.11
-0.04%
$ 5.11 billion $ 144,879
May 8, 8 PM $ 5.12
+0.05%
$ 5.12 billion $ 146,639
May 8, 7 PM $ 5.12
+0.02%
$ 5.12 billion $ 147,621
May 8, 6 PM $ 5.11
+0.00%
$ 5.11 billion $ 148,427
May 8, 5 PM $ 5.12
-0.03%
$ 5.12 billion $ 147,997
May 8, 4 PM $ 5.11
-0.12%
$ 5.11 billion $ 147,433
May 8, 3 PM $ 5.11
-0.06%
$ 5.11 billion $ 145,422
May 8, 2 PM $ 5.11
-0.41%
$ 5.11 billion $ 148,461
May 8, 1 PM $ 5.13
+0.00%
$ 5.13 billion $ 146,413
May 8, 12 PM $ 5.13
+0.01%
$ 5.13 billion $ 146,545
May 8, 11 AM $ 5.12
-0.15%
$ 5.12 billion $ 145,807
May 8, 10 AM $ 5.13
+0.05%
$ 5.13 billion $ 146,166
May 8, 9 AM $ 5.13
-0.10%
$ 5.13 billion $ 145,471
May 8, 8 AM $ 5.14
+0.14%
$ 5.14 billion $ 146,959
May 8, 7 AM $ 5.13
-0.32%
$ 5.13 billion $ 146,986
May 8, 6 AM $ 5.14
-0.24%
$ 5.14 billion $ 148,223
May 8, 5 AM $ 5.15
+0.04%
$ 5.15 billion $ 147,325
May 8, 4 AM $ 5.15
+0.09%
$ 5.15 billion $ 149,345
May 8, 3 AM $ 5.15
-0.30%
$ 5.15 billion $ 148,921
May 8, 2 AM $ 5.15
-0.24%
$ 5.15 billion $ 148,777
May 8, 1 AM $ 5.16
+0.09%
$ 5.16 billion $ 149,748
May 8, 12 AM $ 5.17
+0.20%
$ 5.17 billion $ 149,124
May 7, 11 PM $ 5.17
-0.04%
$ 5.17 billion $ 147,646
May 7, 10 PM $ 5.16
+0.21%
$ 5.16 billion $ 148,495
May 7, 9 PM $ 5.15
+0.10%
$ 5.15 billion $ 148,038