SLVNToken Historical Data

SLVN Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 5.2
+0.07%
$ 5.2 billion $ 146,863
May 11, 9 PM $ 5.18
-0.02%
$ 5.18 billion $ 149,396
May 11, 8 PM $ 5.19
-0.06%
$ 5.19 billion $ 148,392
May 11, 7 PM $ 5.19
-0.22%
$ 5.19 billion $ 148,986
May 11, 6 PM $ 5.19
-0.20%
$ 5.19 billion $ 148,613
May 11, 5 PM $ 5.18
-0.01%
$ 5.18 billion $ 149,130
May 11, 4 PM $ 5.18
-0.18%
$ 5.18 billion $ 149,316
May 11, 3 PM $ 5.19
+0.03%
$ 5.19 billion $ 149,454
May 11, 2 PM $ 5.19
+0.09%
$ 5.19 billion $ 152,797
May 11, 1 PM $ 5.18
+0.05%
$ 5.18 billion $ 151,150
May 11, 12 PM $ 5.18
-0.05%
$ 5.18 billion $ 152,325
May 11, 11 AM $ 5.18
+0.26%
$ 5.18 billion $ 147,090
May 11, 10 AM $ 5.16
-0.21%
$ 5.16 billion $ 145,580
May 11, 9 AM $ 5.17
+0.02%
$ 5.17 billion $ 142,068
May 11, 8 AM $ 5.18
+0.22%
$ 5.18 billion $ 142,294
May 11, 7 AM $ 5.16
-0.01%
$ 5.16 billion $ 141,731
May 11, 6 AM $ 5.17
+0.18%
$ 5.17 billion $ 141,948
May 11, 5 AM $ 5.15
+0.04%
$ 5.15 billion $ 141,643
May 11, 4 AM $ 5.15
-0.30%
$ 5.15 billion $ 142,334
May 11, 3 AM $ 5.14
-0.21%
$ 5.14 billion $ 140,182
May 11, 2 AM $ 5.16
+0.03%
$ 5.16 billion $ 139,322
May 11, 1 AM $ 5.16
-0.03%
$ 5.16 billion $ 139,393
May 11, 12 AM $ 5.16
-0.13%
$ 5.16 billion $ 138,501
May 10, 11 PM $ 5.14
-0.39%
$ 5.14 billion $ 138,867
May 10, 10 PM $ 5.16
+0.31%
$ 5.16 billion $ 140,013
May 10, 9 PM $ 5.13
-0.24%
$ 5.13 billion $ 139,200
May 10, 8 PM $ 5.14
-0.16%
$ 5.14 billion $ 139,534
May 10, 7 PM $ 5.13
-0.15%
$ 5.13 billion $ 136,368
May 10, 6 PM $ 5.15
+0.41%
$ 5.15 billion $ 137,273
May 10, 5 PM $ 5.14
+0.02%
$ 5.14 billion $ 136,733
May 10, 4 PM $ 5.13
-0.31%
$ 5.13 billion $ 136,281
May 10, 3 PM $ 5.13
+0.08%
$ 5.13 billion $ 136,516
May 10, 2 PM $ 5.13
+0.06%
$ 5.13 billion $ 132,770
May 10, 1 PM $ 5.13
+0.05%
$ 5.13 billion $ 133,905
May 10, 12 PM $ 5.13
+0.09%
$ 5.13 billion $ 134,172
May 10, 11 AM $ 5.12
+0.42%
$ 5.12 billion $ 138,235
May 10, 10 AM $ 5.1
-0.34%
$ 5.1 billion $ 139,888
May 10, 9 AM $ 5.09
-0.60%
$ 5.09 billion $ 143,968
May 10, 8 AM $ 5.12
-0.08%
$ 5.12 billion $ 145,066
May 10, 7 AM $ 5.13
+0.10%
$ 5.13 billion $ 146,241
May 10, 6 AM $ 5.13
+0.07%
$ 5.13 billion $ 144,047
May 10, 5 AM $ 5.12
+0.10%
$ 5.12 billion $ 143,671
May 10, 4 AM $ 5.11
+0.02%
$ 5.11 billion $ 141,610
May 10, 3 AM $ 5.11
-0.04%
$ 5.11 billion $ 140,955
May 10, 2 AM $ 5.11
-0.03%
$ 5.11 billion $ 141,077
May 10, 1 AM $ 5.11
-0.23%
$ 5.11 billion $ 139,852
May 10, 12 AM $ 5.12
-0.11%
$ 5.12 billion $ 142,206
May 9, 11 PM $ 5.13
-0.03%
$ 5.13 billion $ 142,310
May 9, 10 PM $ 5.13
+0.20%
$ 5.13 billion $ 142,096
May 9, 9 PM $ 5.13
-0.11%
$ 5.13 billion $ 137,787