SLVNToken Historical Data

SLVN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 5.15
+0.05%
$ 5.15 billion $ 150,959
May 14, 1 AM $ 5.15
-0.48%
$ 5.15 billion $ 152,546
May 14, 12 AM $ 5.19
+0.17%
$ 5.19 billion $ 153,753
May 13, 11 PM $ 5.19
+0.29%
$ 5.19 billion $ 153,653
May 13, 10 PM $ 5.17
-0.29%
$ 5.17 billion $ 151,741
May 13, 9 PM $ 5.19
+0.25%
$ 5.19 billion $ 152,509
May 13, 8 PM $ 5.18
-1.04%
$ 5.18 billion $ 153,663
May 13, 7 PM $ 5.22
-0.15%
$ 5.22 billion $ 153,135
May 13, 6 PM $ 5.23
+0.10%
$ 5.23 billion $ 151,789
May 13, 2 PM $ 5.49
+1.00%
$ 5.49 billion $ 157,970
May 13, 1 PM $ 5.25
-0.70%
$ 5.25 billion $ 158,344
May 13, 12 PM $ 5.2
-1.27%
$ 5.2 billion $ 154,354
May 13, 11 AM $ 5.5
+0.51%
$ 5.5 billion $ 154,845
May 13, 10 AM $ 5.35
+1.20%
$ 5.35 billion $ 161,044
May 13, 9 AM $ 5.37
+3.17%
$ 5.37 billion $ 152,181
May 13, 8 AM $ 5.43
+2.18%
$ 5.43 billion $ 149,625
May 13, 7 AM $ 5.42
+4.29%
$ 5.42 billion $ 152,219
May 13, 6 AM $ 5.19
+0.16%
$ 5.19 billion $ 149,459
May 13, 5 AM $ 5.18
-0.16%
$ 5.18 billion $ 150,081
May 13, 4 AM $ 5.19
+0.21%
$ 5.19 billion $ 148,641
May 13, 3 AM $ 5.18
+0.25%
$ 5.18 billion $ 146,903
May 13, 2 AM $ 5.18
+0.14%
$ 5.18 billion $ 146,818
May 13, 1 AM $ 5.17
-0.06%
$ 5.17 billion $ 147,358
May 13, 12 AM $ 5.17
+0.10%
$ 5.17 billion $ 148,509
May 12, 11 PM $ 5.17
-0.15%
$ 5.17 billion $ 146,486
May 12, 10 PM $ 5.19
+0.13%
$ 5.19 billion $ 145,388
May 12, 9 PM $ 5.19
+0.24%
$ 5.19 billion $ 142,922
May 12, 8 PM $ 5.2
+0.43%
$ 5.2 billion $ 141,915
May 12, 7 PM $ 5.19
-0.09%
$ 5.19 billion $ 142,900
May 12, 6 PM $ 5.19
+0.08%
$ 5.19 billion $ 145,531
May 12, 5 PM $ 5.17
+0.03%
$ 5.17 billion $ 144,507
May 12, 4 PM $ 5.19
+0.12%
$ 5.19 billion $ 143,946
May 12, 3 PM $ 5.19
+0.10%
$ 5.19 billion $ 143,650
May 12, 2 PM $ 5.18
-0.47%
$ 5.18 billion $ 142,514
May 12, 1 PM $ 5.19
-0.28%
$ 5.19 billion $ 144,029
May 12, 12 PM $ 5.21
-0.25%
$ 5.21 billion $ 144,059
May 12, 11 AM $ 5.21
-0.25%
$ 5.21 billion $ 145,038
May 12, 10 AM $ 5.22
+0.05%
$ 5.22 billion $ 144,214
May 12, 9 AM $ 5.21
-0.03%
$ 5.21 billion $ 144,737
May 12, 8 AM $ 5.22
+0.04%
$ 5.22 billion $ 143,169
May 12, 7 AM $ 5.22
+0.29%
$ 5.22 billion $ 145,060
May 12, 6 AM $ 5.22
+0.35%
$ 5.22 billion $ 146,019
May 12, 5 AM $ 5.2
-0.22%
$ 5.2 billion $ 145,477
May 12, 4 AM $ 5.2
+0.12%
$ 5.2 billion $ 145,886
May 12, 3 AM $ 5.2
-0.01%
$ 5.2 billion $ 146,850
May 12, 2 AM $ 5.21
+0.16%
$ 5.21 billion $ 145,300
May 12, 1 AM $ 5.2
-0.06%
$ 5.2 billion $ 146,689
May 12, 12 AM $ 5.21
+0.23%
$ 5.21 billion $ 146,452
May 11, 11 PM $ 5.21
+0.13%
$ 5.21 billion $ 147,081
May 11, 10 PM $ 5.2
+0.07%
$ 5.2 billion $ 146,863