SLVNToken Historical Data

SLVN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 5.07
-0.27%
$ 5.07 billion $ 134,924
May 16, 2 AM $ 5.08
-0.38%
$ 5.08 billion $ 132,435
May 16, 1 AM $ 5.08
-0.63%
$ 5.08 billion $ 133,748
May 16, 12 AM $ 5.12
+0.43%
$ 5.12 billion $ 132,927
May 15, 11 PM $ 5.1
-0.13%
$ 5.1 billion $ 131,220
May 15, 10 PM $ 5.11
+0.24%
$ 5.11 billion $ 131,386
May 15, 9 PM $ 5.11
+0.08%
$ 5.11 billion $ 130,437
May 15, 8 PM $ 5.08
-0.25%
$ 5.08 billion $ 129,698
May 15, 7 PM $ 5.1
+0.18%
$ 5.1 billion $ 128,199
May 15, 6 PM $ 5.1
-0.30%
$ 5.1 billion $ 127,240
May 15, 5 PM $ 5.1
-0.18%
$ 5.1 billion $ 128,699
May 15, 4 PM $ 5.12
+0.50%
$ 5.12 billion $ 127,090
May 15, 3 PM $ 5.11
-0.05%
$ 5.11 billion $ 126,663
May 15, 2 PM $ 5.13
-0.13%
$ 5.13 billion $ 128,811
May 15, 1 PM $ 5.13
+0.09%
$ 5.13 billion $ 130,010
May 15, 12 PM $ 5.12
-0.18%
$ 5.12 billion $ 129,495
May 15, 11 AM $ 5.12
-0.06%
$ 5.12 billion $ 128,919
May 15, 10 AM $ 5.12
-0.03%
$ 5.12 billion $ 129,280
May 15, 9 AM $ 5.14
+0.38%
$ 5.14 billion $ 131,474
May 15, 8 AM $ 5.12
-0.38%
$ 5.12 billion $ 131,603
May 15, 7 AM $ 5.13
-0.33%
$ 5.13 billion $ 131,450
May 15, 6 AM $ 5.15
-0.01%
$ 5.15 billion $ 130,132
May 15, 5 AM $ 5.15
+0.08%
$ 5.15 billion $ 131,390
May 15, 4 AM $ 5.1
+0.00%
$ 5.1 billion $ 133,758
May 15, 3 AM $ 5.1
+0.00%
$ 5.1 billion $ 139,707
May 15, 2 AM $ 5.1
+0.07%
$ 5.1 billion $ 142,653
May 15, 1 AM $ 5.1
-0.38%
$ 5.1 billion $ 139,042
May 15, 12 AM $ 5.12
+0.17%
$ 5.12 billion $ 138,804
May 14, 11 PM $ 5.11
-0.10%
$ 5.11 billion $ 142,146
May 14, 10 PM $ 5.12
-0.13%
$ 5.12 billion $ 144,728
May 14, 9 PM $ 5.12
+0.03%
$ 5.12 billion $ 145,307
May 14, 8 PM $ 5.13
-0.01%
$ 5.13 billion $ 145,940
May 14, 7 PM $ 5.14
+0.39%
$ 5.14 billion $ 148,431
May 14, 6 PM $ 5.13
+0.15%
$ 5.13 billion $ 149,406
May 14, 5 PM $ 5.14
+0.13%
$ 5.14 billion $ 150,330
May 14, 4 PM $ 5.13
+0.07%
$ 5.13 billion $ 150,386
May 14, 3 PM $ 5.14
+0.24%
$ 5.14 billion $ 149,858
May 14, 2 PM $ 5.15
+0.11%
$ 5.15 billion $ 149,745
May 14, 1 PM $ 5.15
+0.04%
$ 5.15 billion $ 148,733
May 14, 12 PM $ 5.15
+0.01%
$ 5.15 billion $ 148,541
May 14, 11 AM $ 5.15
+0.08%
$ 5.15 billion $ 148,469
May 14, 10 AM $ 5.14
+0.00%
$ 5.14 billion $ 148,134
May 14, 9 AM $ 5.15
+0.70%
$ 5.15 billion $ 149,769
May 14, 8 AM $ 5.13
+0.00%
$ 5.13 billion $ 150,492
May 14, 7 AM $ 5.12
-0.20%
$ 5.12 billion $ 150,349
May 14, 6 AM $ 5.14
+0.20%
$ 5.14 billion $ 148,969
May 14, 5 AM $ 5.13
+0.05%
$ 5.13 billion $ 148,311
May 14, 4 AM $ 5.13
-0.48%
$ 5.13 billion $ 148,322
May 14, 3 AM $ 5.15
-0.06%
$ 5.15 billion $ 149,921
May 14, 2 AM $ 5.15
+0.05%
$ 5.15 billion $ 150,959