SLVNToken Historical Data

SLVN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 4.91
-0.07%
$ 4.91 billion $ 142,441
May 18, 3 AM $ 4.9
-0.38%
$ 4.9 billion $ 141,726
May 18, 2 AM $ 4.9
-0.72%
$ 4.9 billion $ 143,417
May 18, 1 AM $ 4.93
-0.58%
$ 4.93 billion $ 142,023
May 18, 12 AM $ 4.96
-0.41%
$ 4.96 billion $ 140,874
May 17, 11 PM $ 4.96
-0.65%
$ 4.96 billion $ 140,783
May 17, 10 PM $ 4.96
-0.56%
$ 4.96 billion $ 142,031
May 17, 9 PM $ 4.97
-0.48%
$ 4.97 billion $ 142,048
May 17, 8 PM $ 4.97
+0.22%
$ 4.97 billion $ 140,034
May 17, 7 PM $ 4.98
+0.29%
$ 4.98 billion $ 137,518
May 17, 6 PM $ 4.99
+0.55%
$ 4.99 billion $ 138,638
May 17, 5 PM $ 4.98
+0.22%
$ 4.98 billion $ 141,069
May 17, 4 PM $ 4.99
+0.09%
$ 4.99 billion $ 139,168
May 17, 3 PM $ 4.99
+0.14%
$ 4.99 billion $ 140,879
May 17, 2 PM $ 4.96
-0.71%
$ 4.96 billion $ 141,826
May 17, 1 PM $ 5.01
-0.17%
$ 5.01 billion $ 143,514
May 17, 12 PM $ 5
+0.19%
$ 5 billion $ 143,834
May 17, 11 AM $ 4.99
-0.60%
$ 4.99 billion $ 143,568
May 17, 10 AM $ 5
+0.27%
$ 5 billion $ 144,874
May 17, 9 AM $ 5
-0.03%
$ 5 billion $ 145,163
May 17, 8 AM $ 5
+0.01%
$ 5 billion $ 144,478
May 17, 7 AM $ 5
-0.10%
$ 5 billion $ 143,838
May 17, 6 AM $ 5
-0.38%
$ 5 billion $ 143,711
May 17, 5 AM $ 5.02
+0.12%
$ 5.02 billion $ 142,851
May 17, 4 AM $ 5.01
-0.44%
$ 5.01 billion $ 144,325
May 17, 3 AM $ 5.02
+0.07%
$ 5.02 billion $ 143,898
May 17, 2 AM $ 5.03
+0.27%
$ 5.03 billion $ 142,028
May 17, 1 AM $ 5.01
-0.11%
$ 5.01 billion $ 142,196
May 17, 12 AM $ 5.01
-0.13%
$ 5.01 billion $ 145,225
May 16, 11 PM $ 5.02
+0.20%
$ 5.02 billion $ 145,486
May 16, 10 PM $ 5.02
-0.30%
$ 5.02 billion $ 144,423
May 16, 9 PM $ 5.06
-0.08%
$ 5.06 billion $ 146,431
May 16, 8 PM $ 5.06
+0.60%
$ 5.06 billion $ 147,724
May 16, 7 PM $ 5.04
+0.19%
$ 5.04 billion $ 148,314
May 16, 6 PM $ 5.03
+0.03%
$ 5.03 billion $ 148,181
May 16, 5 PM $ 5.04
-0.14%
$ 5.04 billion $ 146,776
May 16, 4 PM $ 5.03
+0.17%
$ 5.03 billion $ 149,209
May 16, 3 PM $ 5.06
-0.28%
$ 5.06 billion $ 148,080
May 16, 2 PM $ 5.07
+0.02%
$ 5.07 billion $ 148,038
May 16, 1 PM $ 5.07
+0.26%
$ 5.07 billion $ 147,389
May 16, 12 PM $ 5.06
-0.15%
$ 5.06 billion $ 145,470
May 16, 11 AM $ 5.05
-0.04%
$ 5.05 billion $ 146,113
May 16, 10 AM $ 5.07
+0.33%
$ 5.07 billion $ 145,562
May 16, 9 AM $ 5.07
-0.04%
$ 5.07 billion $ 143,605
May 16, 8 AM $ 5.05
-0.24%
$ 5.05 billion $ 143,286
May 16, 7 AM $ 5.09
+0.29%
$ 5.09 billion $ 142,763
May 16, 6 AM $ 5.09
+0.44%
$ 5.09 billion $ 145,056
May 16, 5 AM $ 5.09
+0.25%
$ 5.09 billion $ 145,227
May 16, 4 AM $ 5.08
+0.07%
$ 5.08 billion $ 141,644
May 16, 3 AM $ 5.07
-0.27%
$ 5.07 billion $ 134,924