SLVNToken Historical Data

SLVN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 4.2
-0.20%
$ 4.2 billion $ 118,896
May 22, 4 AM $ 4.23
+0.12%
$ 4.23 billion $ 116,624
May 22, 3 AM $ 4.25
-0.02%
$ 4.25 billion $ 114,276
May 22, 2 AM $ 4.24
-0.94%
$ 4.24 billion $ 114,547
May 22, 1 AM $ 4.26
-0.37%
$ 4.26 billion $ 115,141
May 22, 12 AM $ 4.28
-0.19%
$ 4.28 billion $ 116,405
May 21, 11 PM $ 4.28
+0.40%
$ 4.28 billion $ 117,753
May 21, 10 PM $ 4.27
-0.12%
$ 4.27 billion $ 119,969
May 21, 9 PM $ 4.28
-0.60%
$ 4.28 billion $ 120,875
May 21, 8 PM $ 4.3
+0.27%
$ 4.3 billion $ 122,588
May 21, 7 PM $ 4.3
-0.22%
$ 4.3 billion $ 122,378
May 21, 6 PM $ 4.29
+0.09%
$ 4.29 billion $ 122,496
May 21, 5 PM $ 4.29
-0.24%
$ 4.29 billion $ 121,023
May 21, 4 PM $ 4.3
-0.53%
$ 4.3 billion $ 122,070
May 21, 3 PM $ 4.31
-0.12%
$ 4.31 billion $ 123,001
May 21, 2 PM $ 4.32
+0.06%
$ 4.32 billion $ 122,942
May 21, 1 PM $ 4.3
-0.59%
$ 4.3 billion $ 122,650
May 21, 12 PM $ 4.3
-0.28%
$ 4.3 billion $ 122,443
May 21, 11 AM $ 4.32
+0.49%
$ 4.32 billion $ 122,653
May 21, 10 AM $ 4.32
-0.21%
$ 4.32 billion $ 120,754
May 21, 9 AM $ 4.33
+0.30%
$ 4.33 billion $ 121,939
May 21, 8 AM $ 4.33
-0.42%
$ 4.33 billion $ 121,774
May 21, 7 AM $ 4.33
+0.40%
$ 4.33 billion $ 123,078
May 21, 6 AM $ 4.34
+0.23%
$ 4.34 billion $ 121,826
May 21, 5 AM $ 4.31
+0.02%
$ 4.31 billion $ 123,493
May 21, 4 AM $ 4.33
+0.39%
$ 4.33 billion $ 123,898
May 21, 3 AM $ 4.32
-0.33%
$ 4.32 billion $ 124,253
May 21, 2 AM $ 4.35
+0.13%
$ 4.35 billion $ 126,107
May 21, 1 AM $ 4.35
+0.04%
$ 4.35 billion $ 124,896
May 21, 12 AM $ 4.35
+0.04%
$ 4.35 billion $ 124,253
May 20, 11 PM $ 4.35
-0.99%
$ 4.35 billion $ 123,005
May 20, 10 PM $ 4.36
-0.14%
$ 4.36 billion $ 122,927
May 20, 9 PM $ 4.36
-0.28%
$ 4.36 billion $ 121,271
May 20, 8 PM $ 4.38
+0.46%
$ 4.38 billion $ 120,122
May 20, 7 PM $ 4.36
-0.78%
$ 4.36 billion $ 120,767
May 20, 6 PM $ 4.37
-0.15%
$ 4.37 billion $ 120,858
May 20, 5 PM $ 4.39
-0.08%
$ 4.39 billion $ 122,241
May 20, 4 PM $ 4.37
-0.43%
$ 4.37 billion $ 120,440
May 20, 3 PM $ 4.39
+0.46%
$ 4.39 billion $ 121,196
May 20, 2 PM $ 4.39
-0.12%
$ 4.39 billion $ 120,500
May 20, 1 PM $ 4.38
-1.24%
$ 4.38 billion $ 121,966
May 20, 12 PM $ 4.43
+0.08%
$ 4.43 billion $ 123,389
May 20, 11 AM $ 4.41
-0.27%
$ 4.41 billion $ 123,861
May 20, 10 AM $ 4.41
-0.60%
$ 4.41 billion $ 123,079
May 20, 9 AM $ 4.4
-0.18%
$ 4.4 billion $ 122,515
May 20, 8 AM $ 4.42
-0.91%
$ 4.42 billion $ 121,940
May 20, 7 AM $ 4.44
-0.81%
$ 4.44 billion $ 122,433
May 20, 6 AM $ 4.44
-0.06%
$ 4.44 billion $ 121,944
May 20, 5 AM $ 4.43
-0.66%
$ 4.43 billion $ 120,640
May 20, 4 AM $ 4.47
-0.59%
$ 4.47 billion $ 121,109