SLVNToken Historical Data

SLVN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 3.31
-0.64%
$ 3.31 billion $ 94,015
May 26, 11 AM $ 3.35
+1.02%
$ 3.35 billion $ 96,548
May 26, 10 AM $ 3.36
-2.53%
$ 3.36 billion $ 96,607
May 26, 9 AM $ 3.42
+0.67%
$ 3.42 billion $ 100,443
May 26, 8 AM $ 3.41
-0.89%
$ 3.41 billion $ 99,387
May 26, 7 AM $ 3.43
+0.14%
$ 3.43 billion $ 101,303
May 26, 6 AM $ 3.39
-2.51%
$ 3.39 billion $ 100,522
May 26, 5 AM $ 3.48
+0.35%
$ 3.48 billion $ 101,603
May 26, 4 AM $ 3.63
+0.31%
$ 3.63 billion $ 104,086
May 26, 3 AM $ 3.62
-0.33%
$ 3.62 billion $ 106,693
May 26, 2 AM $ 3.62
+0.17%
$ 3.62 billion $ 105,142
May 26, 1 AM $ 3.66
+0.67%
$ 3.66 billion $ 105,925
May 26, 12 AM $ 3.65
-0.67%
$ 3.65 billion $ 106,711
May 25, 11 PM $ 3.69
+0.77%
$ 3.69 billion $ 108,662
May 25, 10 PM $ 3.68
-1.56%
$ 3.68 billion $ 107,649
May 25, 9 PM $ 3.73
-0.17%
$ 3.73 billion $ 111,509
May 25, 8 PM $ 3.71
-1.11%
$ 3.71 billion $ 111,467
May 25, 7 PM $ 3.72
+0.26%
$ 3.72 billion $ 113,220
May 25, 6 PM $ 3.71
-0.94%
$ 3.71 billion $ 111,580
May 25, 5 PM $ 3.74
+0.66%
$ 3.74 billion $ 112,282
May 25, 11 AM $ 4.12
+0.31%
$ 4.12 billion $ 118,864
May 25, 10 AM $ 4.11
-0.33%
$ 4.11 billion $ 118,723
May 25, 9 AM $ 4.1
-1.25%
$ 4.1 billion $ 118,941
May 25, 8 AM $ 4.15
+1.37%
$ 4.15 billion $ 119,637
May 25, 7 AM $ 4.1
-0.66%
$ 4.1 billion $ 117,336
May 25, 6 AM $ 4.12
+1.29%
$ 4.12 billion $ 116,972
May 25, 5 AM $ 4.07
+0.94%
$ 4.07 billion $ 116,819
May 25, 4 AM $ 4.07
+0.32%
$ 4.07 billion $ 116,103
May 25, 3 AM $ 4.06
-1.26%
$ 4.06 billion $ 116,877
May 25, 2 AM $ 4.11
+0.56%
$ 4.11 billion $ 119,536
May 25, 1 AM $ 4.07
+0.08%
$ 4.07 billion $ 117,603
May 25, 12 AM $ 4.07
-0.29%
$ 4.07 billion $ 117,540
May 24, 11 PM $ 4.08
-1.11%
$ 4.08 billion $ 117,621
May 24, 10 PM $ 4.1
-0.35%
$ 4.1 billion $ 121,479
May 24, 9 PM $ 4.11
+0.08%
$ 4.11 billion $ 117,210
May 24, 8 PM $ 4.13
+0.41%
$ 4.13 billion $ 116,093
May 24, 7 PM $ 4.13
+0.82%
$ 4.13 billion $ 114,236
May 24, 6 PM $ 4.11
+0.41%
$ 4.11 billion $ 113,302
May 24, 5 PM $ 4.12
-0.78%
$ 4.12 billion $ 113,327
May 24, 4 PM $ 4.14
+0.10%
$ 4.14 billion $ 115,113
May 24, 3 PM $ 4.15
-0.83%
$ 4.15 billion $ 114,146
May 24, 2 PM $ 4.18
+0.49%
$ 4.18 billion $ 115,145
May 24, 1 PM $ 4.18
-0.03%
$ 4.18 billion $ 114,383
May 24, 12 PM $ 4.16
-0.18%
$ 4.16 billion $ 116,020
May 24, 11 AM $ 4.2
+0.60%
$ 4.2 billion $ 115,572
May 24, 10 AM $ 4.17
-0.03%
$ 4.17 billion $ 115,752
May 24, 9 AM $ 4.19
+0.13%
$ 4.19 billion $ 116,558
May 24, 8 AM $ 4.17
-0.13%
$ 4.17 billion $ 117,179
May 24, 7 AM $ 4.16
+0.77%
$ 4.16 billion $ 118,471
May 24, 6 AM $ 4.14
+0.20%
$ 4.14 billion $ 116,741