SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,336
2:29 PM $ 1.6
+0.00%
$ 1.6 billion $ 44,996
2:24 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,013
2:19 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,035
2:14 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,114
2:09 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,394
2:04 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,027
1:59 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,389
1:54 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,021
1:49 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,150
1:44 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,707
1:39 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,114
1:34 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,083
1:29 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,038
1:24 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,288
1:19 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,575
1:14 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,212
1:09 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,243
1:04 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,097
12:59 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,496
12:54 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,712
12:49 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,979
12:44 PM $ 1.62
+0.00%
$ 1.62 billion $ 46,170
12:39 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,917
12:34 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,630
12:29 PM $ 1.62
+0.00%
$ 1.62 billion $ 46,084
12:24 PM $ 1.61
+0.00%
$ 1.61 billion $ 46,019
12:19 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,783
12:14 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,715
12:09 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,570
12:04 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,576
11:59 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,886
11:54 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,288
11:49 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,791
11:44 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,351
11:39 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,886
11:34 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,054
11:29 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,354
11:24 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,000
11:19 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,748
11:14 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,080
11:09 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,262
11:04 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,031
10:59 AM $ 1.63
+0.00%
$ 1.63 billion $ 45,847
10:54 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,185
10:49 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,892
10:44 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,983
10:39 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,983
10:34 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,026
10:29 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,671
Download