SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,336
Today, at 1 PM $ 1.6
+0.02%
$ 1.6 billion $ 45,389
Today, at 12 PM $ 1.61
+0.13%
$ 1.61 billion $ 45,496
Today, at 11 AM $ 1.62
+0.41%
$ 1.62 billion $ 45,886
Today, at 10 AM $ 1.63
+1.94%
$ 1.63 billion $ 45,847
Today, at 9 AM $ 1.6
+0.62%
$ 1.6 billion $ 45,553
Today, at 8 AM $ 1.59
-0.09%
$ 1.59 billion $ 45,511
Today, at 7 AM $ 1.6
+0.16%
$ 1.6 billion $ 46,032
Today, at 6 AM $ 1.59
+0.21%
$ 1.59 billion $ 45,072
Today, at 5 AM $ 1.59
-0.15%
$ 1.59 billion $ 45,270
Today, at 4 AM $ 1.58
+0.08%
$ 1.58 billion $ 45,512
Today, at 3 AM $ 1.59
+1.22%
$ 1.59 billion $ 45,584
Today, at 2 AM $ 1.57
+0.62%
$ 1.57 billion $ 45,992
Today, at 1 AM $ 1.57
-0.08%
$ 1.57 billion $ 46,482
Today, at 12 AM $ 1.56
-0.64%
$ 1.56 billion $ 46,709
Yesterday, at 11 PM $ 1.58
+0.04%
$ 1.58 billion $ 47,242
Yesterday, at 10 PM $ 1.58
-0.23%
$ 1.58 billion $ 47,894
Yesterday, at 9 PM $ 1.59
+0.13%
$ 1.59 billion $ 48,202
Yesterday, at 8 PM $ 1.59
+0.53%
$ 1.59 billion $ 48,495
Yesterday, at 7 PM $ 1.58
+0.32%
$ 1.58 billion $ 48,216
Yesterday, at 6 PM $ 1.58
+0.05%
$ 1.58 billion $ 48,525
Yesterday, at 5 PM $ 1.59
+0.52%
$ 1.59 billion $ 47,957
Yesterday, at 4 PM $ 1.58
+0.13%
$ 1.58 billion $ 47,919
Yesterday, at 3 PM $ 1.57
-0.56%
$ 1.57 billion $ 47,861
Yesterday, at 2 PM $ 1.57
-1.16%
$ 1.57 billion $ 48,019
Yesterday, at 1 PM $ 1.59
+0.00%
$ 1.59 billion $ 48,584
Yesterday, at 12 PM $ 1.58
-0.57%
$ 1.58 billion $ 47,951
Yesterday, at 11 AM $ 1.59
+0.40%
$ 1.59 billion $ 47,887
Yesterday, at 10 AM $ 1.58
-1.44%
$ 1.58 billion $ 48,304
Yesterday, at 9 AM $ 1.6
-0.01%
$ 1.6 billion $ 48,423
Yesterday, at 8 AM $ 1.61
+0.79%
$ 1.61 billion $ 48,444
Yesterday, at 7 AM $ 1.6
-0.17%
$ 1.6 billion $ 48,330
Yesterday, at 6 AM $ 1.62
-0.19%
$ 1.62 billion $ 49,187
Yesterday, at 5 AM $ 1.61
-1.47%
$ 1.61 billion $ 49,710
Yesterday, at 4 AM $ 1.63
+0.23%
$ 1.63 billion $ 49,866
Yesterday, at 3 AM $ 1.63
-0.36%
$ 1.63 billion $ 49,739
Yesterday, at 2 AM $ 1.63
+0.86%
$ 1.63 billion $ 49,118
Yesterday, at 1 AM $ 1.62
-0.28%
$ 1.62 billion $ 48,248
Yesterday, at 12 AM $ 1.61
+0.11%
$ 1.61 billion $ 48,277
Jun 11, 11 PM $ 1.61
-0.93%
$ 1.61 billion $ 47,421
Jun 11, 10 PM $ 1.63
+1.14%
$ 1.63 billion $ 47,521
Jun 11, 9 PM $ 1.6
-0.85%
$ 1.6 billion $ 46,947
Jun 11, 8 PM $ 1.59
-0.82%
$ 1.59 billion $ 47,008
Jun 11, 7 PM $ 1.59
-0.33%
$ 1.59 billion $ 46,490
Jun 11, 6 PM $ 1.61
-0.45%
$ 1.61 billion $ 46,157
Jun 11, 5 PM $ 1.6
+0.28%
$ 1.6 billion $ 46,995
Jun 11, 4 PM $ 1.6
-0.60%
$ 1.6 billion $ 46,152
Jun 11, 3 PM $ 1.6
-0.36%
$ 1.6 billion $ 46,514
Jun 11, 2 PM $ 1.6
+1.35%
$ 1.6 billion $ 46,263
Jun 11, 1 PM $ 1.58
+0.18%
$ 1.58 billion $ 45,735
Download