GE Aerospace (Reality Tokenize) Historical Data

rGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 341.98
+0.00%
$ -- $ 1.81 billion
Today, at 1 AM $ 341.68
-0.15%
$ -- $ 1.81 billion
Today, at 12 AM $ 342.18
+0.36%
$ -- $ 1.81 billion
Yesterday, at 11 PM $ 340.95
-0.19%
$ -- $ 1.81 billion
Yesterday, at 10 PM $ 341.59
-0.06%
$ -- $ 1.81 billion
Yesterday, at 9 PM $ 341.8
-0.14%
$ -- $ 1.81 billion
Yesterday, at 8 PM $ 342.27
-0.02%
$ -- $ 1.78 billion
Yesterday, at 7 PM $ 342.3
-0.47%
$ -- $ 1.1 billion
Yesterday, at 6 PM $ 343.91
-0.30%
$ -- $ 865.78 million
Yesterday, at 5 PM $ 344.93
-0.07%
$ -- $ 770.7 million
Yesterday, at 4 PM $ 345.16
-0.42%
$ -- $ 651.26 million
Yesterday, at 3 PM $ 346.64
+0.60%
$ -- $ 552.18 million
Yesterday, at 2 PM $ 344.69
-0.88%
$ -- $ 417.44 million
Yesterday, at 1 PM $ 347.93
+2.03%
$ -- $ 244.81 million
Yesterday, at 12 PM $ 341
-0.50%
$ -- $ 10.69 million
Yesterday, at 11 AM $ 342.73
+0.20%
$ -- $ 7.22 million
Yesterday, at 10 AM $ 342.03
+0.30%
$ -- $ 3.8 million
Yesterday, at 9 AM $ 341
+0.24%
$ -- $ 992,229
Yesterday, at 8 AM $ 340.2
-0.09%
$ -- $ 585,438
Yesterday, at 7 AM $ 340.49
+0.16%
$ -- $ 955,741
Yesterday, at 6 AM $ 339.96
-0.01%
$ -- $ 891,753
Yesterday, at 5 AM $ 339.99
+0.04%
$ -- $ 883,594
Yesterday, at 4 AM $ 339.86
-0.16%
$ -- $ 881,897
Yesterday, at 3 AM $ 340.41
+0.05%
$ -- $ 819,008
Yesterday, at 2 AM $ 340.25
+0.00%
$ -- $ 791,428
Yesterday, at 1 AM $ 340.25
+0.53%
$ -- $ 782,242
Yesterday, at 12 AM $ 338.46
+1.01%
$ -- $ 191,646
Jun 14, 11 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 10 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 9 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 8 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 7 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 6 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 5 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 4 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 3 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 2 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 1 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 12 PM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 11 AM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 10 AM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 9 AM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 8 AM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 7 AM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 6 AM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 5 AM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 4 AM $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 14, 3 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 14, 2 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 14, 1 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Download