GE Aerospace (Reality Tokenize) Historical Data

rGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 332.33
-0.05%
$ -- $ 1.46 billion
Jun 11, 10 PM $ 332.5
+0.30%
$ -- $ 1.46 billion
Jun 11, 9 PM $ 331.52
-0.10%
$ -- $ 1.46 billion
Jun 11, 8 PM $ 331.84
-0.21%
$ -- $ 1.41 billion
Jun 11, 7 PM $ 332.47
+0.98%
$ -- $ 976.27 million
Jun 11, 6 PM $ 329.2
-0.56%
$ -- $ 738.41 million
Jun 11, 5 PM $ 331.08
+2.64%
$ -- $ 578.32 million
Jun 11, 4 PM $ 322.59
-0.30%
$ -- $ 403.38 million
Jun 11, 3 PM $ 323.56
+0.56%
$ -- $ 351.64 million
Jun 11, 2 PM $ 321.76
-0.96%
$ -- $ 252.55 million
Jun 11, 1 PM $ 324.9
+1.54%
$ -- $ 119.86 million
Jun 11, 12 PM $ 319.96
-0.23%
$ -- $ 3.15 million
Jun 11, 11 AM $ 320.7
-0.57%
$ -- $ 1.75 million
Download