GE Aerospace (Reality Tokenize) Historical Data

rGE Page 28
Date Close Price change Market cap Trading volume
8:55 AM $ 342.84
+0.00%
$ -- $ 179,641
8:54 AM $ 342.84
+0.00%
$ -- $ 179,641
8:53 AM $ 342.84
+0.00%
$ -- $ 162,249
8:52 AM $ 342.84
+0.00%
$ -- $ 162,249
8:51 AM $ 342.84
-0.04%
$ -- $ 162,249
8:50 AM $ 342.98
+0.00%
$ -- $ 162,249
8:49 AM $ 342.98
+0.00%
$ -- $ 162,249
8:48 AM $ 342.98
+0.00%
$ -- $ 162,249
8:47 AM $ 342.98
+0.00%
$ -- $ 162,249
8:46 AM $ 342.98
+0.00%
$ -- $ 162,249
8:45 AM $ 342.98
+0.00%
$ -- $ 158,133
8:44 AM $ 342.98
+0.00%
$ -- $ 158,133
8:43 AM $ 342.99
-0.29%
$ -- $ 158,133
8:42 AM $ 343.98
+0.00%
$ -- $ 158,133
8:41 AM $ 343.98
+0.00%
$ -- $ 158,133
8:40 AM $ 343.98
+0.00%
$ -- $ 158,133
8:39 AM $ 343.98
+0.00%
$ -- $ 157,789
8:38 AM $ 343.98
+0.00%
$ -- $ 157,789
8:37 AM $ 343.98
+0.00%
$ -- $ 157,789
8:36 AM $ 343.98
+0.00%
$ -- $ 157,789
8:35 AM $ 343.99
+0.00%
$ -- $ 157,789
8:34 AM $ 343.99
-0.01%
$ -- $ 157,789
8:33 AM $ 344.04
-0.13%
$ -- $ 156,756
8:32 AM $ 344.48
+0.00%
$ -- $ 156,756
8:31 AM $ 344.48
+0.00%
$ -- $ 156,067
8:30 AM $ 344.48
+0.00%
$ -- $ 156,067
8:29 AM $ 344.48
+0.00%
$ -- $ 156,067
8:28 AM $ 344.48
+0.00%
$ -- $ 156,067
8:27 AM $ 344.48
+0.00%
$ -- $ 156,067
8:26 AM $ 344.48
+0.00%
$ -- $ 156,067
8:25 AM $ 344.48
+0.00%
$ -- $ 154,689
8:24 AM $ 344.48
+0.00%
$ -- $ 154,689
8:23 AM $ 344.48
+0.00%
$ -- $ 154,689
8:22 AM $ 344.48
+0.00%
$ -- $ 154,689
8:21 AM $ 344.48
+0.00%
$ -- $ 152,966
8:20 AM $ 344.48
+0.00%
$ -- $ 152,966
8:19 AM $ 344.48
+0.00%
$ -- $ 152,966
8:18 AM $ 344.48
+0.00%
$ -- $ 152,966
8:17 AM $ 344.48
+0.27%
$ -- $ 149,530
8:16 AM $ 343.54
+0.00%
$ -- $ 149,530
8:15 AM $ 343.54
+0.00%
$ -- $ 149,520
8:14 AM $ 343.54
+0.00%
$ -- $ 134,748
8:13 AM $ 343.54
+0.00%
$ -- $ 134,748
8:12 AM $ 343.54
+0.00%
$ -- $ 134,061
8:11 AM $ 343.54
+0.00%
$ -- $ 134,061
8:10 AM $ 343.54
+0.00%
$ -- $ 134,061
8:09 AM $ 343.54
+0.00%
$ -- $ 131,312
8:08 AM $ 343.54
+0.00%
$ -- $ 131,312
8:07 AM $ 343.54
+0.00%
$ -- $ 52,613
8:06 AM $ 343.54
+0.00%
$ -- $ 52,613