GE Aerospace (Reality Tokenize) Historical Data

rGE Page 27
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 343.98
+0.00%
$ -- $ 157,789
8:35 AM $ 343.99
+0.00%
$ -- $ 157,789
8:34 AM $ 343.99
-0.01%
$ -- $ 157,789
8:33 AM $ 344.04
-0.13%
$ -- $ 156,756
8:32 AM $ 344.48
+0.00%
$ -- $ 156,756
8:31 AM $ 344.48
+0.00%
$ -- $ 156,067
8:30 AM $ 344.48
+0.00%
$ -- $ 156,067
8:29 AM $ 344.48
+0.00%
$ -- $ 156,067
8:28 AM $ 344.48
+0.00%
$ -- $ 156,067
8:27 AM $ 344.48
+0.00%
$ -- $ 156,067
8:26 AM $ 344.48
+0.00%
$ -- $ 156,067
8:25 AM $ 344.48
+0.00%
$ -- $ 154,689
8:24 AM $ 344.48
+0.00%
$ -- $ 154,689
8:23 AM $ 344.48
+0.00%
$ -- $ 154,689
8:22 AM $ 344.48
+0.00%
$ -- $ 154,689
8:21 AM $ 344.48
+0.00%
$ -- $ 152,966
8:20 AM $ 344.48
+0.00%
$ -- $ 152,966
8:19 AM $ 344.48
+0.00%
$ -- $ 152,966
8:18 AM $ 344.48
+0.00%
$ -- $ 152,966
8:17 AM $ 344.48
+0.27%
$ -- $ 149,530
8:16 AM $ 343.54
+0.00%
$ -- $ 149,530
8:15 AM $ 343.54
+0.00%
$ -- $ 149,520
8:14 AM $ 343.54
+0.00%
$ -- $ 134,748
8:13 AM $ 343.54
+0.00%
$ -- $ 134,748
8:12 AM $ 343.54
+0.00%
$ -- $ 134,061
8:11 AM $ 343.54
+0.00%
$ -- $ 134,061
8:10 AM $ 343.54
+0.00%
$ -- $ 134,061
8:09 AM $ 343.54
+0.00%
$ -- $ 131,312
8:08 AM $ 343.54
+0.00%
$ -- $ 131,312
8:07 AM $ 343.54
+0.00%
$ -- $ 52,613
8:06 AM $ 343.54
+0.00%
$ -- $ 52,613
8:05 AM $ 343.54
+0.00%
$ -- $ 33,606
8:04 AM $ 343.54
-0.01%
$ -- $ 33,606
8:03 AM $ 343.56
+0.00%
$ -- $ 33,606
8:02 AM $ 343.55
+0.46%
$ -- $ 33,606
8:01 AM $ 341.96
+0.00%
$ -- $ 4,432
8:00 AM $ 341.96
-0.32%
$ -- $ 4,432
7:59 AM $ 343.07
+0.25%
$ -- $ 1.81 billion
7:58 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:57 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:56 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:55 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:54 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:53 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:52 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:51 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:50 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:49 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:48 AM $ 342.2
+0.00%
$ -- $ 1.81 billion
7:47 AM $ 342.2
+0.00%
$ -- $ 1.81 billion